> Taxas de câmbio BZD-KRW e KRW-BZD - 2024

Taxas de câmbio BZD-KRW e KRW-BZD - 2024

Taxas de câmbio de BZD-KRW e KRW-BZD

Verifique abaixo as taxas de câmbio para BZD-KRW e KRW-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 672,9713 KRW

1 KRW = 0,0015 BZD

1A 2A 3A

BZD para KRWKRW para BZD

Jan 2024

Data	BZD-KRW	KRW-BZD
01 jan 2024	1 BZD = 640.4233 KRW	1 KRW = 0.0016 BZD
02 jan 2024	1 BZD = 651.1923 KRW	1 KRW = 0.0015 BZD
03 jan 2024	1 BZD = 651.2508 KRW	1 KRW = 0.0015 BZD
04 jan 2024	1 BZD = 649.675 KRW	1 KRW = 0.0015 BZD
05 jan 2024	1 BZD = 654.0151 KRW	1 KRW = 0.0015 BZD
06 jan 2024	1 BZD = 654.8923 KRW	1 KRW = 0.0015 BZD
07 jan 2024	1 BZD = 654.8923 KRW	1 KRW = 0.0015 BZD
08 jan 2024	1 BZD = 655.4927 KRW	1 KRW = 0.0015 BZD
09 jan 2024	1 BZD = 654.3582 KRW	1 KRW = 0.0015 BZD
10 jan 2024	1 BZD = 653.871 KRW	1 KRW = 0.0015 BZD
11 jan 2024	1 BZD = 652.8048 KRW	1 KRW = 0.0015 BZD
12 jan 2024	1 BZD = 652.0983 KRW	1 KRW = 0.0015 BZD
13 jan 2024	1 BZD = 652.5597 KRW	1 KRW = 0.0015 BZD
14 jan 2024	1 BZD = 652.5597 KRW	1 KRW = 0.0015 BZD
15 jan 2024	1 BZD = 656.6004 KRW	1 KRW = 0.0015 BZD
16 jan 2024	1 BZD = 663.5055 KRW	1 KRW = 0.0015 BZD
17 jan 2024	1 BZD = 667.4977 KRW	1 KRW = 0.0015 BZD
18 jan 2024	1 BZD = 664.166 KRW	1 KRW = 0.0015 BZD
19 jan 2024	1 BZD = 661.1405 KRW	1 KRW = 0.0015 BZD
20 jan 2024	1 BZD = 664.4274 KRW	1 KRW = 0.0015 BZD
21 jan 2024	1 BZD = 664.4274 KRW	1 KRW = 0.0015 BZD
22 jan 2024	1 BZD = 664.8215 KRW	1 KRW = 0.0015 BZD
23 jan 2024	1 BZD = 663.9333 KRW	1 KRW = 0.0015 BZD
24 jan 2024	1 BZD = 660.4184 KRW	1 KRW = 0.0015 BZD
25 jan 2024	1 BZD = 662.6992 KRW	1 KRW = 0.0015 BZD
26 jan 2024	1 BZD = 662.3544 KRW	1 KRW = 0.0015 BZD
27 jan 2024	1 BZD = 662.8659 KRW	1 KRW = 0.0015 BZD
28 jan 2024	1 BZD = 662.8659 KRW	1 KRW = 0.0015 BZD
29 jan 2024	1 BZD = 662.829 KRW	1 KRW = 0.0015 BZD
30 jan 2024	1 BZD = 660.2508 KRW	1 KRW = 0.0015 BZD
31 jan 2024	1 BZD = 661.2483 KRW	1 KRW = 0.0015 BZD

Feb 2024

Data	BZD-KRW	KRW-BZD
01 fev 2024	1 BZD = 661.9556 KRW	1 KRW = 0.0015 BZD
02 fev 2024	1 BZD = 656.4751 KRW	1 KRW = 0.0015 BZD
03 fev 2024	1 BZD = 664.1188 KRW	1 KRW = 0.0015 BZD
04 fev 2024	1 BZD = 664.1188 KRW	1 KRW = 0.0015 BZD
05 fev 2024	1 BZD = 661.9607 KRW	1 KRW = 0.0015 BZD
06 fev 2024	1 BZD = 658.3743 KRW	1 KRW = 0.0015 BZD
07 fev 2024	1 BZD = 658.1243 KRW	1 KRW = 0.0015 BZD
08 fev 2024	1 BZD = 660.3808 KRW	1 KRW = 0.0015 BZD
09 fev 2024	1 BZD = 661.0361 KRW	1 KRW = 0.0015 BZD
10 fev 2024	1 BZD = 661.1986 KRW	1 KRW = 0.0015 BZD
11 fev 2024	1 BZD = 661.1986 KRW	1 KRW = 0.0015 BZD
12 fev 2024	1 BZD = 659.4552 KRW	1 KRW = 0.0015 BZD
13 fev 2024	1 BZD = 659.4037 KRW	1 KRW = 0.0015 BZD
14 fev 2024	1 BZD = 661.4151 KRW	1 KRW = 0.0015 BZD
15 fev 2024	1 BZD = 660.2371 KRW	1 KRW = 0.0015 BZD
16 fev 2024	1 BZD = 660.9046 KRW	1 KRW = 0.0015 BZD
17 fev 2024	1 BZD = 660.865 KRW	1 KRW = 0.0015 BZD
18 fev 2024	1 BZD = 661.046 KRW	1 KRW = 0.0015 BZD
19 fev 2024	1 BZD = 662.5939 KRW	1 KRW = 0.0015 BZD
20 fev 2024	1 BZD = 661.5336 KRW	1 KRW = 0.0015 BZD
21 fev 2024	1 BZD = 661.8012 KRW	1 KRW = 0.0015 BZD
22 fev 2024	1 BZD = 658.0138 KRW	1 KRW = 0.0015 BZD
23 fev 2024	1 BZD = 659.635 KRW	1 KRW = 0.0015 BZD
24 fev 2024	1 BZD = 660.8956 KRW	1 KRW = 0.0015 BZD
25 fev 2024	1 BZD = 660.8956 KRW	1 KRW = 0.0015 BZD
26 fev 2024	1 BZD = 660.4947 KRW	1 KRW = 0.0015 BZD
27 fev 2024	1 BZD = 660.7147 KRW	1 KRW = 0.0015 BZD
28 fev 2024	1 BZD = 663.4968 KRW	1 KRW = 0.0015 BZD
29 fev 2024	1 BZD = 663.0062 KRW	1 KRW = 0.0015 BZD

Mar 2024

Data	BZD-KRW	KRW-BZD
01 mar 2024	1 BZD = 663.0164 KRW	1 KRW = 0.0015 BZD
02 mar 2024	1 BZD = 662.959 KRW	1 KRW = 0.0015 BZD
03 mar 2024	1 BZD = 662.959 KRW	1 KRW = 0.0015 BZD
04 mar 2024	1 BZD = 660.4828 KRW	1 KRW = 0.0015 BZD
05 mar 2024	1 BZD = 661.7914 KRW	1 KRW = 0.0015 BZD
06 mar 2024	1 BZD = 661.9441 KRW	1 KRW = 0.0015 BZD
07 mar 2024	1 BZD = 658.828 KRW	1 KRW = 0.0015 BZD
08 mar 2024	1 BZD = 654.1054 KRW	1 KRW = 0.0015 BZD
09 mar 2024	1 BZD = 653.9939 KRW	1 KRW = 0.0015 BZD
10 mar 2024	1 BZD = 653.9939 KRW	1 KRW = 0.0015 BZD
11 mar 2024	1 BZD = 650.7683 KRW	1 KRW = 0.0015 BZD
12 mar 2024	1 BZD = 651.5643 KRW	1 KRW = 0.0015 BZD
13 mar 2024	1 BZD = 652.6582 KRW	1 KRW = 0.0015 BZD
14 mar 2024	1 BZD = 654.5176 KRW	1 KRW = 0.0015 BZD
15 mar 2024	1 BZD = 659.6503 KRW	1 KRW = 0.0015 BZD
16 mar 2024	1 BZD = 659.7783 KRW	1 KRW = 0.0015 BZD
17 mar 2024	1 BZD = 659.7783 KRW	1 KRW = 0.0015 BZD
18 mar 2024	1 BZD = 661.8246 KRW	1 KRW = 0.0015 BZD
19 mar 2024	1 BZD = 664.2281 KRW	1 KRW = 0.0015 BZD
20 mar 2024	1 BZD = 665.019 KRW	1 KRW = 0.0015 BZD
21 mar 2024	1 BZD = 659.3497 KRW	1 KRW = 0.0015 BZD
22 mar 2024	1 BZD = 667.1509 KRW	1 KRW = 0.0015 BZD
23 mar 2024	1 BZD = 670.0508 KRW	1 KRW = 0.0015 BZD
24 mar 2024	1 BZD = 670.0508 KRW	1 KRW = 0.0015 BZD
25 mar 2024	1 BZD = 665.6557 KRW	1 KRW = 0.0015 BZD
26 mar 2024	1 BZD = 665.3262 KRW	1 KRW = 0.0015 BZD
27 mar 2024	1 BZD = 670.2103 KRW	1 KRW = 0.0015 BZD
28 mar 2024	1 BZD = 669.7406 KRW	1 KRW = 0.0015 BZD
29 mar 2024	1 BZD = 667.211 KRW	1 KRW = 0.0015 BZD
30 mar 2024	1 BZD = 668.7867 KRW	1 KRW = 0.0015 BZD
31 mar 2024	1 BZD = 668.7867 KRW	1 KRW = 0.0015 BZD

Apr 2024

Data	BZD-KRW	KRW-BZD
01 abr 2024	1 BZD = 669.9581 KRW	1 KRW = 0.0015 BZD
02 abr 2024	1 BZD = 670.799 KRW	1 KRW = 0.0015 BZD
03 abr 2024	1 BZD = 670.3039 KRW	1 KRW = 0.0015 BZD
04 abr 2024	1 BZD = 668.6101 KRW	1 KRW = 0.0015 BZD
05 abr 2024	1 BZD = 669.9608 KRW	1 KRW = 0.0015 BZD
06 abr 2024	1 BZD = 671.3014 KRW	1 KRW = 0.0015 BZD
07 abr 2024	1 BZD = 671.3014 KRW	1 KRW = 0.0015 BZD
08 abr 2024	1 BZD = 672.7264 KRW	1 KRW = 0.0015 BZD
09 abr 2024	1 BZD = 671.5174 KRW	1 KRW = 0.0015 BZD
10 abr 2024	1 BZD = 669.484 KRW	1 KRW = 0.0015 BZD
11 abr 2024	1 BZD = 679.572 KRW	1 KRW = 0.0015 BZD
12 abr 2024	1 BZD = 684.9064 KRW	1 KRW = 0.0015 BZD
13 abr 2024	1 BZD = 685.2681 KRW	1 KRW = 0.0015 BZD
14 abr 2024	1 BZD = 686.5707 KRW	1 KRW = 0.0015 BZD
15 abr 2024	1 BZD = 686.4614 KRW	1 KRW = 0.0015 BZD
16 abr 2024	1 BZD = 691.2405 KRW	1 KRW = 0.0014 BZD
17 abr 2024	1 BZD = 687.093 KRW	1 KRW = 0.0015 BZD
18 abr 2024	1 BZD = 681.9696 KRW	1 KRW = 0.0015 BZD
19 abr 2024	1 BZD = 683.9812 KRW	1 KRW = 0.0015 BZD
20 abr 2024	1 BZD = 683.3728 KRW	1 KRW = 0.0015 BZD
21 abr 2024	1 BZD = 683.3728 KRW	1 KRW = 0.0015 BZD
22 abr 2024	1 BZD = 684.1483 KRW	1 KRW = 0.0015 BZD
23 abr 2024	1 BZD = 684.7385 KRW	1 KRW = 0.0015 BZD
24 abr 2024	1 BZD = 682.9029 KRW	1 KRW = 0.0015 BZD
25 abr 2024	1 BZD = 681.8293 KRW	1 KRW = 0.0015 BZD
26 abr 2024	1 BZD = 683.2847 KRW	1 KRW = 0.0015 BZD
27 abr 2024	1 BZD = 682.003 KRW	1 KRW = 0.0015 BZD
28 abr 2024	1 BZD = 682.003 KRW	1 KRW = 0.0015 BZD
29 abr 2024	1 BZD = 683.4074 KRW	1 KRW = 0.0015 BZD
30 abr 2024	1 BZD = 684.5355 KRW	1 KRW = 0.0015 BZD

May 2024

Data	BZD-KRW	KRW-BZD
01 mai 2024	1 BZD = 688.0266 KRW	1 KRW = 0.0015 BZD
02 mai 2024	1 BZD = 681.5133 KRW	1 KRW = 0.0015 BZD
03 mai 2024	1 BZD = 674.4656 KRW	1 KRW = 0.0015 BZD
04 mai 2024	1 BZD = 674.6411 KRW	1 KRW = 0.0015 BZD
05 mai 2024	1 BZD = 674.6411 KRW	1 KRW = 0.0015 BZD
06 mai 2024	1 BZD = 671.7832 KRW	1 KRW = 0.0015 BZD
07 mai 2024	1 BZD = 673.8044 KRW	1 KRW = 0.0015 BZD
08 mai 2024	1 BZD = 677.4071 KRW	1 KRW = 0.0015 BZD
09 mai 2024	1 BZD = 680.1088 KRW	1 KRW = 0.0015 BZD
10 mai 2024	1 BZD = 677.8379 KRW	1 KRW = 0.0015 BZD
11 mai 2024	1 BZD = 680.2633 KRW	1 KRW = 0.0015 BZD
12 mai 2024	1 BZD = 680.8502 KRW	1 KRW = 0.0015 BZD
13 mai 2024	1 BZD = 678.4428 KRW	1 KRW = 0.0015 BZD
14 mai 2024	1 BZD = 678.5545 KRW	1 KRW = 0.0015 BZD
15 mai 2024	1 BZD = 674.5223 KRW	1 KRW = 0.0015 BZD
16 mai 2024	1 BZD = 667.8954 KRW	1 KRW = 0.0015 BZD
17 mai 2024	1 BZD = 673.2836 KRW	1 KRW = 0.0015 BZD
18 mai 2024	1 BZD = 675.4594 KRW	1 KRW = 0.0015 BZD
19 mai 2024	1 BZD = 675.4594 KRW	1 KRW = 0.0015 BZD
20 mai 2024	1 BZD = 674.6561 KRW	1 KRW = 0.0015 BZD
21 mai 2024	1 BZD = 675.9809 KRW	1 KRW = 0.0015 BZD
22 mai 2024	1 BZD = 678.1389 KRW	1 KRW = 0.0015 BZD
23 mai 2024	1 BZD = 674.9601 KRW	1 KRW = 0.0015 BZD
24 mai 2024	1 BZD = 677.3337 KRW	1 KRW = 0.0015 BZD
25 mai 2024	1 BZD = 678.8175 KRW	1 KRW = 0.0015 BZD
26 mai 2024	1 BZD = 678.8175 KRW	1 KRW = 0.0015 BZD
27 mai 2024	1 BZD = 676.2348 KRW	1 KRW = 0.0015 BZD
28 mai 2024	1 BZD = 674.2498 KRW	1 KRW = 0.0015 BZD
29 mai 2024	1 BZD = 677.5051 KRW	1 KRW = 0.0015 BZD
30 mai 2024	1 BZD = 682.8752 KRW	1 KRW = 0.0015 BZD
31 mai 2024	1 BZD = 686.5126 KRW	1 KRW = 0.0015 BZD

Jun 2024

Data	BZD-KRW	KRW-BZD
01 jun 2024	1 BZD = 686.6439 KRW	1 KRW = 0.0015 BZD
02 jun 2024	1 BZD = 686.6439 KRW	1 KRW = 0.0015 BZD
03 jun 2024	1 BZD = 683.7506 KRW	1 KRW = 0.0015 BZD
04 jun 2024	1 BZD = 682.6629 KRW	1 KRW = 0.0015 BZD
05 jun 2024	1 BZD = 680.2928 KRW	1 KRW = 0.0015 BZD
06 jun 2024	1 BZD = 678.2982 KRW	1 KRW = 0.0015 BZD
07 jun 2024	1 BZD = 678.3709 KRW	1 KRW = 0.0015 BZD
08 jun 2024	1 BZD = 680.1797 KRW	1 KRW = 0.0015 BZD
09 jun 2024	1 BZD = 680.1797 KRW	1 KRW = 0.0015 BZD
10 jun 2024	1 BZD = 682.8401 KRW	1 KRW = 0.0015 BZD
11 jun 2024	1 BZD = 682.9403 KRW	1 KRW = 0.0015 BZD
12 jun 2024	1 BZD = 682.6969 KRW	1 KRW = 0.0015 BZD
13 jun 2024	1 BZD = 681.9805 KRW	1 KRW = 0.0015 BZD
14 jun 2024	1 BZD = 687.5063 KRW	1 KRW = 0.0015 BZD
15 jun 2024	1 BZD = 687.8827 KRW	1 KRW = 0.0015 BZD
16 jun 2024	1 BZD = 687.8827 KRW	1 KRW = 0.0015 BZD
17 jun 2024	1 BZD = 685.8754 KRW	1 KRW = 0.0015 BZD
18 jun 2024	1 BZD = 686.9117 KRW	1 KRW = 0.0015 BZD
19 jun 2024	1 BZD = 685.0014 KRW	1 KRW = 0.0015 BZD
20 jun 2024	1 BZD = 688.7707 KRW	1 KRW = 0.0015 BZD
21 jun 2024	1 BZD = 689.1208 KRW	1 KRW = 0.0015 BZD
22 jun 2024	1 BZD = 690.7585 KRW	1 KRW = 0.0014 BZD
23 jun 2024	1 BZD = 690.7585 KRW	1 KRW = 0.0014 BZD
24 jun 2024	1 BZD = 688.6389 KRW	1 KRW = 0.0015 BZD
25 jun 2024	1 BZD = 689.909 KRW	1 KRW = 0.0014 BZD
26 jun 2024	1 BZD = 690.5991 KRW	1 KRW = 0.0014 BZD
27 jun 2024	1 BZD = 687.5358 KRW	1 KRW = 0.0015 BZD
28 jun 2024	1 BZD = 683.4679 KRW	1 KRW = 0.0015 BZD
29 jun 2024	1 BZD = 685.2141 KRW	1 KRW = 0.0015 BZD
30 jun 2024	1 BZD = 685.9051 KRW	1 KRW = 0.0015 BZD

Jul 2024

Data	BZD-KRW	KRW-BZD
01 jul 2024	1 BZD = 685.7826 KRW	1 KRW = 0.0015 BZD
02 jul 2024	1 BZD = 688.2123 KRW	1 KRW = 0.0015 BZD
03 jul 2024	1 BZD = 689.7245 KRW	1 KRW = 0.0014 BZD
04 jul 2024	1 BZD = 684.9008 KRW	1 KRW = 0.0015 BZD
05 jul 2024	1 BZD = 685.1043 KRW	1 KRW = 0.0015 BZD
06 jul 2024	1 BZD = 685.1814 KRW	1 KRW = 0.0015 BZD
07 jul 2024	1 BZD = 685.1814 KRW	1 KRW = 0.0015 BZD
08 jul 2024	1 BZD = 686.3531 KRW	1 KRW = 0.0015 BZD
09 jul 2024	1 BZD = 685.9031 KRW	1 KRW = 0.0015 BZD
10 jul 2024	1 BZD = 686.8829 KRW	1 KRW = 0.0015 BZD
11 jul 2024	1 BZD = 685.1883 KRW	1 KRW = 0.0015 BZD
12 jul 2024	1 BZD = 682.4069 KRW	1 KRW = 0.0015 BZD
13 jul 2024	1 BZD = 683.2858 KRW	1 KRW = 0.0015 BZD
14 jul 2024	1 BZD = 684.169 KRW	1 KRW = 0.0015 BZD
15 jul 2024	1 BZD = 686.1055 KRW	1 KRW = 0.0015 BZD
16 jul 2024	1 BZD = 686.0015 KRW	1 KRW = 0.0015 BZD
17 jul 2024	1 BZD = 684.3794 KRW	1 KRW = 0.0015 BZD
18 jul 2024	1 BZD = 685.8181 KRW	1 KRW = 0.0015 BZD
19 jul 2024	1 BZD = 688.7758 KRW	1 KRW = 0.0015 BZD
20 jul 2024	1 BZD = 689.9608 KRW	1 KRW = 0.0014 BZD
21 jul 2024	1 BZD = 689.9608 KRW	1 KRW = 0.0014 BZD
22 jul 2024	1 BZD = 688.3688 KRW	1 KRW = 0.0015 BZD
23 jul 2024	1 BZD = 688.0556 KRW	1 KRW = 0.0015 BZD
24 jul 2024	1 BZD = 685.4741 KRW	1 KRW = 0.0015 BZD
25 jul 2024	1 BZD = 684.5142 KRW	1 KRW = 0.0015 BZD
26 jul 2024	1 BZD = 687.6453 KRW	1 KRW = 0.0015 BZD
27 jul 2024	1 BZD = 687.681 KRW	1 KRW = 0.0015 BZD
28 jul 2024	1 BZD = 688.0685 KRW	1 KRW = 0.0015 BZD
29 jul 2024	1 BZD = 686.2957 KRW	1 KRW = 0.0015 BZD
30 jul 2024	1 BZD = 686.6594 KRW	1 KRW = 0.0015 BZD
31 jul 2024	1 BZD = 681.0822 KRW	1 KRW = 0.0015 BZD

Aug 2024

Data	BZD-KRW	KRW-BZD
01 ago 2024	1 BZD = 678.5843 KRW	1 KRW = 0.0015 BZD
02 ago 2024	1 BZD = 677.745 KRW	1 KRW = 0.0015 BZD
03 ago 2024	1 BZD = 679.9229 KRW	1 KRW = 0.0015 BZD
04 ago 2024	1 BZD = 679.9229 KRW	1 KRW = 0.0015 BZD
05 ago 2024	1 BZD = 677.2615 KRW	1 KRW = 0.0015 BZD
06 ago 2024	1 BZD = 683.4318 KRW	1 KRW = 0.0015 BZD
07 ago 2024	1 BZD = 682.4462 KRW	1 KRW = 0.0015 BZD
08 ago 2024	1 BZD = 682.811 KRW	1 KRW = 0.0015 BZD
09 ago 2024	1 BZD = 677.2377 KRW	1 KRW = 0.0015 BZD
10 ago 2024	1 BZD = 676.7393 KRW	1 KRW = 0.0015 BZD
11 ago 2024	1 BZD = 677.5144 KRW	1 KRW = 0.0015 BZD
12 ago 2024	1 BZD = 679.859 KRW	1 KRW = 0.0015 BZD
13 ago 2024	1 BZD = 680.5088 KRW	1 KRW = 0.0015 BZD
14 ago 2024	1 BZD = 672.5462 KRW	1 KRW = 0.0015 BZD
15 ago 2024	1 BZD = 673.6182 KRW	1 KRW = 0.0015 BZD
16 ago 2024	1 BZD = 672.6162 KRW	1 KRW = 0.0015 BZD
17 ago 2024	1 BZD = 672.2439 KRW	1 KRW = 0.0015 BZD
18 ago 2024	1 BZD = 672.2439 KRW	1 KRW = 0.0015 BZD
19 ago 2024	1 BZD = 663.1627 KRW	1 KRW = 0.0015 BZD
20 ago 2024	1 BZD = 661.5367 KRW	1 KRW = 0.0015 BZD
21 ago 2024	1 BZD = 662.3636 KRW	1 KRW = 0.0015 BZD
22 ago 2024	1 BZD = 663.6582 KRW	1 KRW = 0.0015 BZD
23 ago 2024	1 BZD = 663.0095 KRW	1 KRW = 0.0015 BZD
24 ago 2024	1 BZD = 662.5289 KRW	1 KRW = 0.0015 BZD
25 ago 2024	1 BZD = 662.5289 KRW	1 KRW = 0.0015 BZD
26 ago 2024	1 BZD = 658.1726 KRW	1 KRW = 0.0015 BZD
27 ago 2024	1 BZD = 660.5027 KRW	1 KRW = 0.0015 BZD
28 ago 2024	1 BZD = 663.207 KRW	1 KRW = 0.0015 BZD
29 ago 2024	1 BZD = 659.6012 KRW	1 KRW = 0.0015 BZD
30 ago 2024	1 BZD = 661.6541 KRW	1 KRW = 0.0015 BZD
31 ago 2024	1 BZD = 663.5865 KRW	1 KRW = 0.0015 BZD

Sep 2024

Data	BZD-KRW	KRW-BZD
01 set 2024	1 BZD = 662.6164 KRW	1 KRW = 0.0015 BZD
02 set 2024	1 BZD = 664.4264 KRW	1 KRW = 0.0015 BZD
03 set 2024	1 BZD = 666.0571 KRW	1 KRW = 0.0015 BZD
04 set 2024	1 BZD = 664.7869 KRW	1 KRW = 0.0015 BZD
05 set 2024	1 BZD = 662.6613 KRW	1 KRW = 0.0015 BZD
06 set 2024	1 BZD = 660.1177 KRW	1 KRW = 0.0015 BZD
07 set 2024	1 BZD = 663.4056 KRW	1 KRW = 0.0015 BZD
08 set 2024	1 BZD = 663.4056 KRW	1 KRW = 0.0015 BZD
09 set 2024	1 BZD = 667.6158 KRW	1 KRW = 0.0015 BZD
10 set 2024	1 BZD = 665.5912 KRW	1 KRW = 0.0015 BZD
11 set 2024	1 BZD = 664.6211 KRW	1 KRW = 0.0015 BZD
12 set 2024	1 BZD = 664.948 KRW	1 KRW = 0.0015 BZD
13 set 2024	1 BZD = 659.7161 KRW	1 KRW = 0.0015 BZD
14 set 2024	1 BZD = 659.8985 KRW	1 KRW = 0.0015 BZD
15 set 2024	1 BZD = 659.2736 KRW	1 KRW = 0.0015 BZD
16 set 2024	1 BZD = 654.1443 KRW	1 KRW = 0.0015 BZD
17 set 2024	1 BZD = 653.5092 KRW	1 KRW = 0.0015 BZD
18 set 2024	1 BZD = 656.944 KRW	1 KRW = 0.0015 BZD
19 set 2024	1 BZD = 657.8976 KRW	1 KRW = 0.0015 BZD
20 set 2024	1 BZD = 662.3098 KRW	1 KRW = 0.0015 BZD
21 set 2024	1 BZD = 662.0983 KRW	1 KRW = 0.0015 BZD
22 set 2024	1 BZD = 662.0983 KRW	1 KRW = 0.0015 BZD
23 set 2024	1 BZD = 663.8953 KRW	1 KRW = 0.0015 BZD
24 set 2024	1 BZD = 661.8558 KRW	1 KRW = 0.0015 BZD
25 set 2024	1 BZD = 660.0236 KRW	1 KRW = 0.0015 BZD
26 set 2024	1 BZD = 657.2747 KRW	1 KRW = 0.0015 BZD
27 set 2024	1 BZD = 650.4604 KRW	1 KRW = 0.0015 BZD
28 set 2024	1 BZD = 650.1279 KRW	1 KRW = 0.0015 BZD
29 set 2024	1 BZD = 650.1279 KRW	1 KRW = 0.0015 BZD
30 set 2024	1 BZD = 651.2321 KRW	1 KRW = 0.0015 BZD

Oct 2024

Data	BZD-KRW	KRW-BZD
01 out 2024	1 BZD = 655.5019 KRW	1 KRW = 0.0015 BZD
02 out 2024	1 BZD = 655.8821 KRW	1 KRW = 0.0015 BZD
03 out 2024	1 BZD = 661.7011 KRW	1 KRW = 0.0015 BZD
04 out 2024	1 BZD = 665.1713 KRW	1 KRW = 0.0015 BZD
05 out 2024	1 BZD = 665.4672 KRW	1 KRW = 0.0015 BZD
06 out 2024	1 BZD = 665.4672 KRW	1 KRW = 0.0015 BZD
07 out 2024	1 BZD = 667.2224 KRW	1 KRW = 0.0015 BZD
08 out 2024	1 BZD = 667.9956 KRW	1 KRW = 0.0015 BZD
09 out 2024	1 BZD = 666.9294 KRW	1 KRW = 0.0015 BZD
10 out 2024	1 BZD = 670.3552 KRW	1 KRW = 0.0015 BZD
11 out 2024	1 BZD = 669.7222 KRW	1 KRW = 0.0015 BZD
12 out 2024	1 BZD = 670.2529 KRW	1 KRW = 0.0015 BZD
13 out 2024	1 BZD = 670.2529 KRW	1 KRW = 0.0015 BZD
14 out 2024	1 BZD = 674.3648 KRW	1 KRW = 0.0015 BZD
15 out 2024	1 BZD = 674.7329 KRW	1 KRW = 0.0015 BZD
16 out 2024	1 BZD = 675.3561 KRW	1 KRW = 0.0015 BZD
17 out 2024	1 BZD = 679.9571 KRW	1 KRW = 0.0015 BZD
18 out 2024	1 BZD = 680.4647 KRW	1 KRW = 0.0015 BZD
19 out 2024	1 BZD = 681.6521 KRW	1 KRW = 0.0015 BZD
20 out 2024	1 BZD = 681.6521 KRW	1 KRW = 0.0015 BZD
21 out 2024	1 BZD = 683.8411 KRW	1 KRW = 0.0015 BZD
22 out 2024	1 BZD = 683.7405 KRW	1 KRW = 0.0015 BZD
23 out 2024	1 BZD = 687.4903 KRW	1 KRW = 0.0015 BZD
24 out 2024	1 BZD = 684.1183 KRW	1 KRW = 0.0015 BZD
25 out 2024	1 BZD = 689.4187 KRW	1 KRW = 0.0015 BZD
26 out 2024	1 BZD = 687.4816 KRW	1 KRW = 0.0015 BZD
27 out 2024	1 BZD = 687.4816 KRW	1 KRW = 0.0015 BZD
28 out 2024	1 BZD = 686.6447 KRW	1 KRW = 0.0015 BZD
29 out 2024	1 BZD = 688.9536 KRW	1 KRW = 0.0015 BZD
30 out 2024	1 BZD = 684.2664 KRW	1 KRW = 0.0015 BZD
31 out 2024	1 BZD = 684.5792 KRW	1 KRW = 0.0015 BZD

Nov 2024

Data	BZD-KRW	KRW-BZD
01 nov 2024	1 BZD = 682.5053 KRW	1 KRW = 0.0015 BZD
02 nov 2024	1 BZD = 684.6631 KRW	1 KRW = 0.0015 BZD
03 nov 2024	1 BZD = 685.6336 KRW	1 KRW = 0.0015 BZD
04 nov 2024	1 BZD = 681.1206 KRW	1 KRW = 0.0015 BZD
05 nov 2024	1 BZD = 684.5616 KRW	1 KRW = 0.0015 BZD
06 nov 2024	1 BZD = 695.0929 KRW	1 KRW = 0.0014 BZD
07 nov 2024	1 BZD = 688.203 KRW	1 KRW = 0.0015 BZD
08 nov 2024	1 BZD = 688.6923 KRW	1 KRW = 0.0015 BZD
09 nov 2024	1 BZD = 689.8068 KRW	1 KRW = 0.0014 BZD
10 nov 2024	1 BZD = 689.8068 KRW	1 KRW = 0.0014 BZD
11 nov 2024	1 BZD = 693.9059 KRW	1 KRW = 0.0014 BZD
12 nov 2024	1 BZD = 697.1356 KRW	1 KRW = 0.0014 BZD
13 nov 2024	1 BZD = 693.7001 KRW	1 KRW = 0.0014 BZD
14 nov 2024	1 BZD = 696.5934 KRW	1 KRW = 0.0014 BZD
15 nov 2024	1 BZD = 691.1912 KRW	1 KRW = 0.0014 BZD
16 nov 2024	1 BZD = 690.4333 KRW	1 KRW = 0.0014 BZD
17 nov 2024	1 BZD = 690.4333 KRW	1 KRW = 0.0014 BZD
18 nov 2024	1 BZD = 692.8464 KRW	1 KRW = 0.0014 BZD
19 nov 2024	1 BZD = 690.6832 KRW	1 KRW = 0.0014 BZD
20 nov 2024	1 BZD = 692.4401 KRW	1 KRW = 0.0014 BZD
21 nov 2024	1 BZD = 693.3713 KRW	1 KRW = 0.0014 BZD
22 nov 2024	1 BZD = 696.8612 KRW	1 KRW = 0.0014 BZD
23 nov 2024	1 BZD = 696.9709 KRW	1 KRW = 0.0014 BZD

Informação sobre as taxas de câmbio de BZD-KRW e KRW-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias