> Taxas de câmbio BZD-KHR e KHR-BZD - 2026

Taxas de câmbio BZD-KHR e KHR-BZD - 2026

Taxas de câmbio de BZD-KHR e KHR-BZD

Verifique abaixo as taxas de câmbio para BZD-KHR e KHR-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BZD = 1995,6714 KHR

1 KHR = 0,0005 BZD

1A 2A 3A

BZD para KHRKHR para BZD

Jan 2026

Data	BZD-KHR	KHR-BZD
01 jan 2026	1 BZD = 1992.2963 KHR	1 KHR = 0.0005 BZD
02 jan 2026	1 BZD = 1993.8071 KHR	1 KHR = 0.0005 BZD
03 jan 2026	1 BZD = 1993.8074 KHR	1 KHR = 0.0005 BZD
04 jan 2026	1 BZD = 1993.8074 KHR	1 KHR = 0.0005 BZD
05 jan 2026	1 BZD = 1996.6719 KHR	1 KHR = 0.0005 BZD
06 jan 2026	1 BZD = 1995.838 KHR	1 KHR = 0.0005 BZD
07 jan 2026	1 BZD = 1996.7333 KHR	1 KHR = 0.0005 BZD
08 jan 2026	1 BZD = 1996.9347 KHR	1 KHR = 0.0005 BZD
09 jan 2026	1 BZD = 1996.8405 KHR	1 KHR = 0.0005 BZD
10 jan 2026	1 BZD = 2003.4117 KHR	1 KHR = 0.0005 BZD
11 jan 2026	1 BZD = 1996.8404 KHR	1 KHR = 0.0005 BZD
12 jan 2026	1 BZD = 1997.1903 KHR	1 KHR = 0.0005 BZD
13 jan 2026	1 BZD = 2000.1022 KHR	1 KHR = 0.0005 BZD
14 jan 2026	1 BZD = 2001.3577 KHR	1 KHR = 0.0005 BZD
15 jan 2026	1 BZD = 1999.3759 KHR	1 KHR = 0.0005 BZD
16 jan 2026	1 BZD = 2001.7119 KHR	1 KHR = 0.0005 BZD
17 jan 2026	1 BZD = 2001.7114 KHR	1 KHR = 0.0005 BZD
18 jan 2026	1 BZD = 2001.7114 KHR	1 KHR = 0.0005 BZD
19 jan 2026	1 BZD = 2002.4803 KHR	1 KHR = 0.0005 BZD
20 jan 2026	1 BZD = 2002.4746 KHR	1 KHR = 0.0005 BZD
21 jan 2026	1 BZD = 2000.9335 KHR	1 KHR = 0.0005 BZD
22 jan 2026	1 BZD = 2001.1986 KHR	1 KHR = 0.0005 BZD
23 jan 2026	1 BZD = 2001.186 KHR	1 KHR = 0.0005 BZD
24 jan 2026	1 BZD = 2001.1863 KHR	1 KHR = 0.0005 BZD
25 jan 2026	1 BZD = 2001.1863 KHR	1 KHR = 0.0005 BZD
26 jan 2026	1 BZD = 2003.3638 KHR	1 KHR = 0.0005 BZD
27 jan 2026	1 BZD = 1999.2811 KHR	1 KHR = 0.0005 BZD
28 jan 2026	1 BZD = 1998.7366 KHR	1 KHR = 0.0005 BZD
29 jan 2026	1 BZD = 1998.7703 KHR	1 KHR = 0.0005 BZD
30 jan 2026	1 BZD = 1999.3674 KHR	1 KHR = 0.0005 BZD
31 jan 2026	1 BZD = 1984.6722 KHR	1 KHR = 0.0005 BZD

Feb 2026

Data	BZD-KHR	KHR-BZD
01 fev 2026	1 BZD = 1999.4172 KHR	1 KHR = 0.0005 BZD
02 fev 2026	1 BZD = 2002.0037 KHR	1 KHR = 0.0005 BZD
03 fev 2026	1 BZD = 2006.2516 KHR	1 KHR = 0.0005 BZD
04 fev 2026	1 BZD = 2006.9387 KHR	1 KHR = 0.0005 BZD
05 fev 2026	1 BZD = 2006.8385 KHR	1 KHR = 0.0005 BZD
06 fev 2026	1 BZD = 2006.5787 KHR	1 KHR = 0.0005 BZD
07 fev 2026	1 BZD = 2011.1428 KHR	1 KHR = 0.0005 BZD
08 fev 2026	1 BZD = 2006.5792 KHR	1 KHR = 0.0005 BZD
09 fev 2026	1 BZD = 2005.3624 KHR	1 KHR = 0.0005 BZD
10 fev 2026	1 BZD = 2004.0937 KHR	1 KHR = 0.0005 BZD
11 fev 2026	1 BZD = 2003.3485 KHR	1 KHR = 0.0005 BZD
12 fev 2026	1 BZD = 2000.6527 KHR	1 KHR = 0.0005 BZD
13 fev 2026	1 BZD = 1999.891 KHR	1 KHR = 0.0005 BZD
14 fev 2026	1 BZD = 1999.916 KHR	1 KHR = 0.0005 BZD
15 fev 2026	1 BZD = 1999.916 KHR	1 KHR = 0.0005 BZD
16 fev 2026	1 BZD = 1998.2397 KHR	1 KHR = 0.0005 BZD
17 fev 2026	1 BZD = 1998.403 KHR	1 KHR = 0.0005 BZD
18 fev 2026	1 BZD = 1997.3113 KHR	1 KHR = 0.0005 BZD
19 fev 2026	1 BZD = 1997.1892 KHR	1 KHR = 0.0005 BZD
20 fev 2026	1 BZD = 1999.4591 KHR	1 KHR = 0.0005 BZD
21 fev 2026	1 BZD = 1999.4932 KHR	1 KHR = 0.0005 BZD
22 fev 2026	1 BZD = 1999.4932 KHR	1 KHR = 0.0005 BZD
23 fev 2026	1 BZD = 1999.5017 KHR	1 KHR = 0.0005 BZD
24 fev 2026	1 BZD = 1994.6823 KHR	1 KHR = 0.0005 BZD
25 fev 2026	1 BZD = 1994.4262 KHR	1 KHR = 0.0005 BZD
26 fev 2026	1 BZD = 1991.787 KHR	1 KHR = 0.0005 BZD
27 fev 2026	1 BZD = 1993.4268 KHR	1 KHR = 0.0005 BZD
28 fev 2026	1 BZD = 1993.4272 KHR	1 KHR = 0.0005 BZD

Mar 2026

Data	BZD-KHR	KHR-BZD
01 mar 2026	1 BZD = 1993.4272 KHR	1 KHR = 0.0005 BZD
02 mar 2026	1 BZD = 1994.6609 KHR	1 KHR = 0.0005 BZD
03 mar 2026	1 BZD = 1995.284 KHR	1 KHR = 0.0005 BZD
04 mar 2026	1 BZD = 1995.3159 KHR	1 KHR = 0.0005 BZD
05 mar 2026	1 BZD = 1995.4699 KHR	1 KHR = 0.0005 BZD
06 mar 2026	1 BZD = 1995.1141 KHR	1 KHR = 0.0005 BZD
07 mar 2026	1 BZD = 1995.2696 KHR	1 KHR = 0.0005 BZD
08 mar 2026	1 BZD = 1995.2696 KHR	1 KHR = 0.0005 BZD
09 mar 2026	1 BZD = 1995.6048 KHR	1 KHR = 0.0005 BZD
10 mar 2026	1 BZD = 1995.5136 KHR	1 KHR = 0.0005 BZD
11 mar 2026	1 BZD = 2001.9791 KHR	1 KHR = 0.0005 BZD
12 mar 2026	1 BZD = 1995.4905 KHR	1 KHR = 0.0005 BZD
13 mar 2026	1 BZD = 1993.9044 KHR	1 KHR = 0.0005 BZD
14 mar 2026	1 BZD = 1993.9301 KHR	1 KHR = 0.0005 BZD
15 mar 2026	1 BZD = 1993.9301 KHR	1 KHR = 0.0005 BZD
16 mar 2026	1 BZD = 1993.5981 KHR	1 KHR = 0.0005 BZD
17 mar 2026	1 BZD = 1995.3508 KHR	1 KHR = 0.0005 BZD
18 mar 2026	1 BZD = 1991.069 KHR	1 KHR = 0.0005 BZD
19 mar 2026	1 BZD = 1993.2436 KHR	1 KHR = 0.0005 BZD
20 mar 2026	1 BZD = 1986.8858 KHR	1 KHR = 0.0005 BZD
21 mar 2026	1 BZD = 1986.8517 KHR	1 KHR = 0.0005 BZD
22 mar 2026	1 BZD = 1986.8517 KHR	1 KHR = 0.0005 BZD
23 mar 2026	1 BZD = 1992.4446 KHR	1 KHR = 0.0005 BZD
24 mar 2026	1 BZD = 1995.3753 KHR	1 KHR = 0.0005 BZD
25 mar 2026	1 BZD = 1993.8737 KHR	1 KHR = 0.0005 BZD
26 mar 2026	1 BZD = 1991.1207 KHR	1 KHR = 0.0005 BZD
27 mar 2026	1 BZD = 1991.4705 KHR	1 KHR = 0.0005 BZD
28 mar 2026	1 BZD = 1994.6889 KHR	1 KHR = 0.0005 BZD
29 mar 2026	1 BZD = 1991.4452 KHR	1 KHR = 0.0005 BZD
30 mar 2026	1 BZD = 1991.1718 KHR	1 KHR = 0.0005 BZD
31 mar 2026	1 BZD = 1989.4993 KHR	1 KHR = 0.0005 BZD

Apr 2026

Data	BZD-KHR	KHR-BZD
01 abr 2026	1 BZD = 1989.3951 KHR	1 KHR = 0.0005 BZD
02 abr 2026	1 BZD = 1988.5111 KHR	1 KHR = 0.0005 BZD
03 abr 2026	1 BZD = 1988.4426 KHR	1 KHR = 0.0005 BZD
04 abr 2026	1 BZD = 1988.4421 KHR	1 KHR = 0.0005 BZD
05 abr 2026	1 BZD = 1988.4421 KHR	1 KHR = 0.0005 BZD
06 abr 2026	1 BZD = 1988.4419 KHR	1 KHR = 0.0005 BZD
07 abr 2026	1 BZD = 1992.4261 KHR	1 KHR = 0.0005 BZD
08 abr 2026	1 BZD = 1992.1574 KHR	1 KHR = 0.0005 BZD
09 abr 2026	1 BZD = 1988.2415 KHR	1 KHR = 0.0005 BZD
10 abr 2026	1 BZD = 1990.4912 KHR	1 KHR = 0.0005 BZD
11 abr 2026	1 BZD = 1990.4911 KHR	1 KHR = 0.0005 BZD
12 abr 2026	1 BZD = 1990.4911 KHR	1 KHR = 0.0005 BZD
13 abr 2026	1 BZD = 1991.2405 KHR	1 KHR = 0.0005 BZD
14 abr 2026	1 BZD = 1994.8584 KHR	1 KHR = 0.0005 BZD
15 abr 2026	1 BZD = 1991.4634 KHR	1 KHR = 0.0005 BZD
16 abr 2026	1 BZD = 1993.5 KHR	1 KHR = 0.0005 BZD
17 abr 2026	1 BZD = 1988.9547 KHR	1 KHR = 0.0005 BZD
18 abr 2026	1 BZD = 1988.9546 KHR	1 KHR = 0.0005 BZD
19 abr 2026	1 BZD = 1988.9546 KHR	1 KHR = 0.0005 BZD
20 abr 2026	1 BZD = 1991.298 KHR	1 KHR = 0.0005 BZD
21 abr 2026	1 BZD = 1987.8242 KHR	1 KHR = 0.0005 BZD
22 abr 2026	1 BZD = 1990.2683 KHR	1 KHR = 0.0005 BZD
23 abr 2026	1 BZD = 1990.226 KHR	1 KHR = 0.0005 BZD
24 abr 2026	1 BZD = 1992.1061 KHR	1 KHR = 0.0005 BZD
25 abr 2026	1 BZD = 1992.0977 KHR	1 KHR = 0.0005 BZD
26 abr 2026	1 BZD = 1992.0977 KHR	1 KHR = 0.0005 BZD
27 abr 2026	1 BZD = 1987.9063 KHR	1 KHR = 0.0005 BZD
28 abr 2026	1 BZD = 1992.5078 KHR	1 KHR = 0.0005 BZD
29 abr 2026	1 BZD = 1991.4993 KHR	1 KHR = 0.0005 BZD
30 abr 2026	1 BZD = 1993.5062 KHR	1 KHR = 0.0005 BZD

May 2026

Data	BZD-KHR	KHR-BZD
01 mai 2026	1 BZD = 1994.6567 KHR	1 KHR = 0.0005 BZD
02 mai 2026	1 BZD = 1994.6545 KHR	1 KHR = 0.0005 BZD
03 mai 2026	1 BZD = 1994.6545 KHR	1 KHR = 0.0005 BZD
04 mai 2026	1 BZD = 1994.3927 KHR	1 KHR = 0.0005 BZD
05 mai 2026	1 BZD = 1994.4962 KHR	1 KHR = 0.0005 BZD
06 mai 2026	1 BZD = 1992.8298 KHR	1 KHR = 0.0005 BZD
07 mai 2026	1 BZD = 1994.4224 KHR	1 KHR = 0.0005 BZD
08 mai 2026	1 BZD = 1995.1063 KHR	1 KHR = 0.0005 BZD
09 mai 2026	1 BZD = 1994.9278 KHR	1 KHR = 0.0005 BZD
10 mai 2026	1 BZD = 1994.9278 KHR	1 KHR = 0.0005 BZD
11 mai 2026	1 BZD = 1994.93 KHR	1 KHR = 0.0005 BZD
12 mai 2026	1 BZD = 1994.6643 KHR	1 KHR = 0.0005 BZD
13 mai 2026	1 BZD = 1994.7189 KHR	1 KHR = 0.0005 BZD
14 mai 2026	1 BZD = 1995.0573 KHR	1 KHR = 0.0005 BZD
15 mai 2026	1 BZD = 1994.9633 KHR	1 KHR = 0.0005 BZD
16 mai 2026	1 BZD = 1994.9635 KHR	1 KHR = 0.0005 BZD
17 mai 2026	1 BZD = 1994.9635 KHR	1 KHR = 0.0005 BZD
18 mai 2026	1 BZD = 2000.0681 KHR	1 KHR = 0.0005 BZD
19 mai 2026	1 BZD = 1994.5413 KHR	1 KHR = 0.0005 BZD
20 mai 2026	1 BZD = 2001.114 KHR	1 KHR = 0.0005 BZD
21 mai 2026	1 BZD = 1996.5478 KHR	1 KHR = 0.0005 BZD
22 mai 2026	1 BZD = 1992.6522 KHR	1 KHR = 0.0005 BZD
23 mai 2026	1 BZD = 1992.6264 KHR	1 KHR = 0.0005 BZD
24 mai 2026	1 BZD = 1992.6264 KHR	1 KHR = 0.0005 BZD
25 mai 2026	1 BZD = 1994.7898 KHR	1 KHR = 0.0005 BZD
26 mai 2026	1 BZD = 1996.2327 KHR	1 KHR = 0.0005 BZD
27 mai 2026	1 BZD = 2004.3577 KHR	1 KHR = 0.0005 BZD
28 mai 2026	1 BZD = 2005.3994 KHR	1 KHR = 0.0005 BZD
29 mai 2026	1 BZD = 1996.8399 KHR	1 KHR = 0.0005 BZD
30 mai 2026	1 BZD = 1993.5785 KHR	1 KHR = 0.0005 BZD
31 mai 2026	1 BZD = 1993.5785 KHR	1 KHR = 0.0005 BZD

Jun 2026

Data	BZD-KHR	KHR-BZD
01 jun 2026	1 BZD = 1995.2701 KHR	1 KHR = 0.0005 BZD
02 jun 2026	1 BZD = 1998.8642 KHR	1 KHR = 0.0005 BZD
03 jun 2026	1 BZD = 1994.0405 KHR	1 KHR = 0.0005 BZD

Informação sobre as taxas de câmbio de BZD-KHR e KHR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias