> Taxas de câmbio BZD-KES e KES-BZD - 2026

Taxas de câmbio BZD-KES e KES-BZD - 2026

Taxas de câmbio de BZD-KES e KES-BZD

Verifique abaixo as taxas de câmbio para BZD-KES e KES-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BZD = 64,2572 KES

1 KES = 0,0156 BZD

1A 2A 3A

BZD para KESKES para BZD

Jan 2026

Data	BZD-KES	KES-BZD
01 jan 2026	1 BZD = 64.1389 KES	1 KES = 0.0156 BZD
02 jan 2026	1 BZD = 64.1499 KES	1 KES = 0.0156 BZD
03 jan 2026	1 BZD = 64.14 KES	1 KES = 0.0156 BZD
04 jan 2026	1 BZD = 64.14 KES	1 KES = 0.0156 BZD
05 jan 2026	1 BZD = 64.1415 KES	1 KES = 0.0156 BZD
06 jan 2026	1 BZD = 64.2157 KES	1 KES = 0.0156 BZD
07 jan 2026	1 BZD = 64.1238 KES	1 KES = 0.0156 BZD
08 jan 2026	1 BZD = 64.1546 KES	1 KES = 0.0156 BZD
09 jan 2026	1 BZD = 64.1243 KES	1 KES = 0.0156 BZD
10 jan 2026	1 BZD = 64.1292 KES	1 KES = 0.0156 BZD
11 jan 2026	1 BZD = 64.0898 KES	1 KES = 0.0156 BZD
12 jan 2026	1 BZD = 64.1393 KES	1 KES = 0.0156 BZD
13 jan 2026	1 BZD = 64.1355 KES	1 KES = 0.0156 BZD
14 jan 2026	1 BZD = 64.1328 KES	1 KES = 0.0156 BZD
15 jan 2026	1 BZD = 64.1689 KES	1 KES = 0.0156 BZD
16 jan 2026	1 BZD = 64.1395 KES	1 KES = 0.0156 BZD
17 jan 2026	1 BZD = 64.1378 KES	1 KES = 0.0156 BZD
18 jan 2026	1 BZD = 64.1378 KES	1 KES = 0.0156 BZD
19 jan 2026	1 BZD = 64.1429 KES	1 KES = 0.0156 BZD
20 jan 2026	1 BZD = 64.1593 KES	1 KES = 0.0156 BZD
21 jan 2026	1 BZD = 64.1357 KES	1 KES = 0.0156 BZD
22 jan 2026	1 BZD = 64.1394 KES	1 KES = 0.0156 BZD
23 jan 2026	1 BZD = 64.0907 KES	1 KES = 0.0156 BZD
24 jan 2026	1 BZD = 64.0896 KES	1 KES = 0.0156 BZD
25 jan 2026	1 BZD = 64.0896 KES	1 KES = 0.0156 BZD
26 jan 2026	1 BZD = 64.1388 KES	1 KES = 0.0156 BZD
27 jan 2026	1 BZD = 64.1416 KES	1 KES = 0.0156 BZD
28 jan 2026	1 BZD = 64.1172 KES	1 KES = 0.0156 BZD
29 jan 2026	1 BZD = 64.0808 KES	1 KES = 0.0156 BZD
30 jan 2026	1 BZD = 64.1598 KES	1 KES = 0.0156 BZD
31 jan 2026	1 BZD = 63.6478 KES	1 KES = 0.0157 BZD

Feb 2026

Data	BZD-KES	KES-BZD
01 fev 2026	1 BZD = 64.1936 KES	1 KES = 0.0156 BZD
02 fev 2026	1 BZD = 64.1088 KES	1 KES = 0.0156 BZD
03 fev 2026	1 BZD = 64.1168 KES	1 KES = 0.0156 BZD
04 fev 2026	1 BZD = 64.1845 KES	1 KES = 0.0156 BZD
05 fev 2026	1 BZD = 64.144 KES	1 KES = 0.0156 BZD
06 fev 2026	1 BZD = 64.1416 KES	1 KES = 0.0156 BZD
07 fev 2026	1 BZD = 64.1405 KES	1 KES = 0.0156 BZD
08 fev 2026	1 BZD = 64.1405 KES	1 KES = 0.0156 BZD
09 fev 2026	1 BZD = 64.1418 KES	1 KES = 0.0156 BZD
10 fev 2026	1 BZD = 64.1255 KES	1 KES = 0.0156 BZD
11 fev 2026	1 BZD = 64.1428 KES	1 KES = 0.0156 BZD
12 fev 2026	1 BZD = 64.137 KES	1 KES = 0.0156 BZD
13 fev 2026	1 BZD = 64.1121 KES	1 KES = 0.0156 BZD
14 fev 2026	1 BZD = 64.1147 KES	1 KES = 0.0156 BZD
15 fev 2026	1 BZD = 64.1147 KES	1 KES = 0.0156 BZD
16 fev 2026	1 BZD = 64.1391 KES	1 KES = 0.0156 BZD
17 fev 2026	1 BZD = 64.143 KES	1 KES = 0.0156 BZD
18 fev 2026	1 BZD = 64.1238 KES	1 KES = 0.0156 BZD
19 fev 2026	1 BZD = 64.1419 KES	1 KES = 0.0156 BZD
20 fev 2026	1 BZD = 64.1122 KES	1 KES = 0.0156 BZD
21 fev 2026	1 BZD = 64.092 KES	1 KES = 0.0156 BZD
22 fev 2026	1 BZD = 64.092 KES	1 KES = 0.0156 BZD
23 fev 2026	1 BZD = 64.1562 KES	1 KES = 0.0156 BZD
24 fev 2026	1 BZD = 64.0992 KES	1 KES = 0.0156 BZD
25 fev 2026	1 BZD = 64.1217 KES	1 KES = 0.0156 BZD
26 fev 2026	1 BZD = 64.1486 KES	1 KES = 0.0156 BZD
27 fev 2026	1 BZD = 64.1412 KES	1 KES = 0.0156 BZD
28 fev 2026	1 BZD = 64.1133 KES	1 KES = 0.0156 BZD

Mar 2026

Data	BZD-KES	KES-BZD
01 mar 2026	1 BZD = 64.1133 KES	1 KES = 0.0156 BZD
02 mar 2026	1 BZD = 64.1195 KES	1 KES = 0.0156 BZD
03 mar 2026	1 BZD = 64.2155 KES	1 KES = 0.0156 BZD
04 mar 2026	1 BZD = 64.2588 KES	1 KES = 0.0156 BZD
05 mar 2026	1 BZD = 64.2426 KES	1 KES = 0.0156 BZD
06 mar 2026	1 BZD = 64.195 KES	1 KES = 0.0156 BZD
07 mar 2026	1 BZD = 64.2141 KES	1 KES = 0.0156 BZD
08 mar 2026	1 BZD = 64.2141 KES	1 KES = 0.0156 BZD
09 mar 2026	1 BZD = 64.2805 KES	1 KES = 0.0156 BZD
10 mar 2026	1 BZD = 64.2027 KES	1 KES = 0.0156 BZD
11 mar 2026	1 BZD = 64.4631 KES	1 KES = 0.0155 BZD
12 mar 2026	1 BZD = 64.1817 KES	1 KES = 0.0156 BZD
13 mar 2026	1 BZD = 64.2307 KES	1 KES = 0.0156 BZD
14 mar 2026	1 BZD = 64.3139 KES	1 KES = 0.0155 BZD
15 mar 2026	1 BZD = 64.3139 KES	1 KES = 0.0155 BZD
16 mar 2026	1 BZD = 64.3443 KES	1 KES = 0.0155 BZD
17 mar 2026	1 BZD = 64.4895 KES	1 KES = 0.0155 BZD
18 mar 2026	1 BZD = 64.3595 KES	1 KES = 0.0155 BZD
19 mar 2026	1 BZD = 64.3859 KES	1 KES = 0.0155 BZD
20 mar 2026	1 BZD = 64.4159 KES	1 KES = 0.0155 BZD
21 mar 2026	1 BZD = 64.4137 KES	1 KES = 0.0155 BZD
22 mar 2026	1 BZD = 64.4137 KES	1 KES = 0.0155 BZD
23 mar 2026	1 BZD = 64.4448 KES	1 KES = 0.0155 BZD
24 mar 2026	1 BZD = 64.4575 KES	1 KES = 0.0155 BZD
25 mar 2026	1 BZD = 64.4277 KES	1 KES = 0.0155 BZD
26 mar 2026	1 BZD = 64.5717 KES	1 KES = 0.0155 BZD
27 mar 2026	1 BZD = 64.5986 KES	1 KES = 0.0155 BZD
28 mar 2026	1 BZD = 64.5857 KES	1 KES = 0.0155 BZD
29 mar 2026	1 BZD = 64.5869 KES	1 KES = 0.0155 BZD
30 mar 2026	1 BZD = 64.6132 KES	1 KES = 0.0155 BZD
31 mar 2026	1 BZD = 64.7356 KES	1 KES = 0.0154 BZD

Apr 2026

Data	BZD-KES	KES-BZD
01 abr 2026	1 BZD = 64.6864 KES	1 KES = 0.0155 BZD
02 abr 2026	1 BZD = 64.6843 KES	1 KES = 0.0155 BZD
03 abr 2026	1 BZD = 64.6883 KES	1 KES = 0.0155 BZD
04 abr 2026	1 BZD = 64.6863 KES	1 KES = 0.0155 BZD
05 abr 2026	1 BZD = 64.6863 KES	1 KES = 0.0155 BZD
06 abr 2026	1 BZD = 64.6868 KES	1 KES = 0.0155 BZD
07 abr 2026	1 BZD = 64.7657 KES	1 KES = 0.0154 BZD
08 abr 2026	1 BZD = 64.3762 KES	1 KES = 0.0155 BZD
09 abr 2026	1 BZD = 64.265 KES	1 KES = 0.0156 BZD
10 abr 2026	1 BZD = 64.3057 KES	1 KES = 0.0156 BZD
11 abr 2026	1 BZD = 64.3418 KES	1 KES = 0.0155 BZD
12 abr 2026	1 BZD = 64.3418 KES	1 KES = 0.0155 BZD
13 abr 2026	1 BZD = 64.412 KES	1 KES = 0.0155 BZD
14 abr 2026	1 BZD = 64.3224 KES	1 KES = 0.0155 BZD
15 abr 2026	1 BZD = 64.2445 KES	1 KES = 0.0156 BZD
16 abr 2026	1 BZD = 64.2538 KES	1 KES = 0.0156 BZD
17 abr 2026	1 BZD = 64.0957 KES	1 KES = 0.0156 BZD
18 abr 2026	1 BZD = 64.0838 KES	1 KES = 0.0156 BZD
19 abr 2026	1 BZD = 64.0838 KES	1 KES = 0.0156 BZD
20 abr 2026	1 BZD = 64.1995 KES	1 KES = 0.0156 BZD
21 abr 2026	1 BZD = 64.2021 KES	1 KES = 0.0156 BZD
22 abr 2026	1 BZD = 64.1981 KES	1 KES = 0.0156 BZD
23 abr 2026	1 BZD = 64.0239 KES	1 KES = 0.0156 BZD
24 abr 2026	1 BZD = 64.2986 KES	1 KES = 0.0156 BZD
25 abr 2026	1 BZD = 64.4097 KES	1 KES = 0.0155 BZD
26 abr 2026	1 BZD = 64.2875 KES	1 KES = 0.0156 BZD
27 abr 2026	1 BZD = 64.1994 KES	1 KES = 0.0156 BZD
28 abr 2026	1 BZD = 64.2577 KES	1 KES = 0.0156 BZD
29 abr 2026	1 BZD = 64.1911 KES	1 KES = 0.0156 BZD
30 abr 2026	1 BZD = 64.2065 KES	1 KES = 0.0156 BZD

May 2026

Data	BZD-KES	KES-BZD
01 mai 2026	1 BZD = 64.2167 KES	1 KES = 0.0156 BZD
02 mai 2026	1 BZD = 64.2019 KES	1 KES = 0.0156 BZD
03 mai 2026	1 BZD = 64.2019 KES	1 KES = 0.0156 BZD
04 mai 2026	1 BZD = 64.2142 KES	1 KES = 0.0156 BZD
05 mai 2026	1 BZD = 64.1969 KES	1 KES = 0.0156 BZD
06 mai 2026	1 BZD = 64.2466 KES	1 KES = 0.0156 BZD
07 mai 2026	1 BZD = 64.1902 KES	1 KES = 0.0156 BZD
08 mai 2026	1 BZD = 64.2132 KES	1 KES = 0.0156 BZD
09 mai 2026	1 BZD = 64.2139 KES	1 KES = 0.0156 BZD
10 mai 2026	1 BZD = 64.2139 KES	1 KES = 0.0156 BZD
11 mai 2026	1 BZD = 64.2163 KES	1 KES = 0.0156 BZD
12 mai 2026	1 BZD = 64.2037 KES	1 KES = 0.0156 BZD
13 mai 2026	1 BZD = 64.2103 KES	1 KES = 0.0156 BZD
14 mai 2026	1 BZD = 64.2853 KES	1 KES = 0.0156 BZD
15 mai 2026	1 BZD = 64.1881 KES	1 KES = 0.0156 BZD
16 mai 2026	1 BZD = 64.0915 KES	1 KES = 0.0156 BZD
17 mai 2026	1 BZD = 64.0915 KES	1 KES = 0.0156 BZD
18 mai 2026	1 BZD = 64.469 KES	1 KES = 0.0155 BZD
19 mai 2026	1 BZD = 64.4709 KES	1 KES = 0.0155 BZD
20 mai 2026	1 BZD = 64.4056 KES	1 KES = 0.0155 BZD
21 mai 2026	1 BZD = 64.1886 KES	1 KES = 0.0156 BZD
22 mai 2026	1 BZD = 64.5295 KES	1 KES = 0.0155 BZD
23 mai 2026	1 BZD = 64.5374 KES	1 KES = 0.0155 BZD
24 mai 2026	1 BZD = 64.5374 KES	1 KES = 0.0155 BZD
25 mai 2026	1 BZD = 64.4431 KES	1 KES = 0.0155 BZD
26 mai 2026	1 BZD = 64.3893 KES	1 KES = 0.0155 BZD
27 mai 2026	1 BZD = 64.4373 KES	1 KES = 0.0155 BZD
28 mai 2026	1 BZD = 64.4068 KES	1 KES = 0.0155 BZD
29 mai 2026	1 BZD = 64.3662 KES	1 KES = 0.0155 BZD
30 mai 2026	1 BZD = 64.3366 KES	1 KES = 0.0155 BZD
31 mai 2026	1 BZD = 64.3366 KES	1 KES = 0.0155 BZD

Jun 2026

Data	BZD-KES	KES-BZD
01 jun 2026	1 BZD = 64.4171 KES	1 KES = 0.0155 BZD
02 jun 2026	1 BZD = 64.3412 KES	1 KES = 0.0155 BZD
03 jun 2026	1 BZD = 64.3712 KES	1 KES = 0.0155 BZD

Informação sobre as taxas de câmbio de BZD-KES e KES-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias