> Taxas de câmbio BZD-ISK e ISK-BZD - 2024

Taxas de câmbio BZD-ISK e ISK-BZD - 2024

Taxas de câmbio de BZD-ISK e ISK-BZD

Verifique abaixo as taxas de câmbio para BZD-ISK e ISK-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 68,4505 ISK

1 ISK = 0,0146 BZD

1A 2A 3A

BZD para ISKISK para BZD

Jan 2024

Data	BZD-ISK	ISK-BZD
01 jan 2024	1 BZD = 67.2811 ISK	1 ISK = 0.0149 BZD
02 jan 2024	1 BZD = 68.1964 ISK	1 ISK = 0.0147 BZD
03 jan 2024	1 BZD = 68.5247 ISK	1 ISK = 0.0146 BZD
04 jan 2024	1 BZD = 68.1814 ISK	1 ISK = 0.0147 BZD
05 jan 2024	1 BZD = 68.3794 ISK	1 ISK = 0.0146 BZD
06 jan 2024	1 BZD = 68.6353 ISK	1 ISK = 0.0146 BZD
07 jan 2024	1 BZD = 68.6353 ISK	1 ISK = 0.0146 BZD
08 jan 2024	1 BZD = 68.3435 ISK	1 ISK = 0.0146 BZD
09 jan 2024	1 BZD = 68.2433 ISK	1 ISK = 0.0147 BZD
10 jan 2024	1 BZD = 68.0156 ISK	1 ISK = 0.0147 BZD
11 jan 2024	1 BZD = 67.7704 ISK	1 ISK = 0.0148 BZD
12 jan 2024	1 BZD = 68.0147 ISK	1 ISK = 0.0147 BZD
13 jan 2024	1 BZD = 67.9235 ISK	1 ISK = 0.0147 BZD
14 jan 2024	1 BZD = 67.9235 ISK	1 ISK = 0.0147 BZD
15 jan 2024	1 BZD = 67.9152 ISK	1 ISK = 0.0147 BZD
16 jan 2024	1 BZD = 68.0751 ISK	1 ISK = 0.0147 BZD
17 jan 2024	1 BZD = 68.1939 ISK	1 ISK = 0.0147 BZD
18 jan 2024	1 BZD = 68.2214 ISK	1 ISK = 0.0147 BZD
19 jan 2024	1 BZD = 67.8138 ISK	1 ISK = 0.0147 BZD
20 jan 2024	1 BZD = 67.9672 ISK	1 ISK = 0.0147 BZD
21 jan 2024	1 BZD = 67.9672 ISK	1 ISK = 0.0147 BZD
22 jan 2024	1 BZD = 67.7938 ISK	1 ISK = 0.0148 BZD
23 jan 2024	1 BZD = 67.9035 ISK	1 ISK = 0.0147 BZD
24 jan 2024	1 BZD = 67.2943 ISK	1 ISK = 0.0149 BZD
25 jan 2024	1 BZD = 67.4044 ISK	1 ISK = 0.0148 BZD
26 jan 2024	1 BZD = 67.735 ISK	1 ISK = 0.0148 BZD
27 jan 2024	1 BZD = 67.8191 ISK	1 ISK = 0.0147 BZD
28 jan 2024	1 BZD = 67.8191 ISK	1 ISK = 0.0147 BZD
29 jan 2024	1 BZD = 68.1395 ISK	1 ISK = 0.0147 BZD
30 jan 2024	1 BZD = 67.8711 ISK	1 ISK = 0.0147 BZD
31 jan 2024	1 BZD = 67.873 ISK	1 ISK = 0.0147 BZD

Feb 2024

Data	BZD-ISK	ISK-BZD
01 fev 2024	1 BZD = 68.0508 ISK	1 ISK = 0.0147 BZD
02 fev 2024	1 BZD = 67.5811 ISK	1 ISK = 0.0148 BZD
03 fev 2024	1 BZD = 68.1912 ISK	1 ISK = 0.0147 BZD
04 fev 2024	1 BZD = 68.1912 ISK	1 ISK = 0.0147 BZD
05 fev 2024	1 BZD = 68.3578 ISK	1 ISK = 0.0146 BZD
06 fev 2024	1 BZD = 68.3677 ISK	1 ISK = 0.0146 BZD
07 fev 2024	1 BZD = 68.2718 ISK	1 ISK = 0.0146 BZD
08 fev 2024	1 BZD = 68.9061 ISK	1 ISK = 0.0145 BZD
09 fev 2024	1 BZD = 68.2114 ISK	1 ISK = 0.0147 BZD
10 fev 2024	1 BZD = 68.3032 ISK	1 ISK = 0.0146 BZD
11 fev 2024	1 BZD = 68.3032 ISK	1 ISK = 0.0146 BZD
12 fev 2024	1 BZD = 68.3133 ISK	1 ISK = 0.0146 BZD
13 fev 2024	1 BZD = 68.3619 ISK	1 ISK = 0.0146 BZD
14 fev 2024	1 BZD = 68.843 ISK	1 ISK = 0.0145 BZD
15 fev 2024	1 BZD = 68.6785 ISK	1 ISK = 0.0146 BZD
16 fev 2024	1 BZD = 68.6712 ISK	1 ISK = 0.0146 BZD
17 fev 2024	1 BZD = 68.4384 ISK	1 ISK = 0.0146 BZD
18 fev 2024	1 BZD = 68.4571 ISK	1 ISK = 0.0146 BZD
19 fev 2024	1 BZD = 68.4711 ISK	1 ISK = 0.0146 BZD
20 fev 2024	1 BZD = 68.0806 ISK	1 ISK = 0.0147 BZD
21 fev 2024	1 BZD = 68.345 ISK	1 ISK = 0.0146 BZD
22 fev 2024	1 BZD = 68.1064 ISK	1 ISK = 0.0147 BZD
23 fev 2024	1 BZD = 67.9767 ISK	1 ISK = 0.0147 BZD
24 fev 2024	1 BZD = 68.4252 ISK	1 ISK = 0.0146 BZD
25 fev 2024	1 BZD = 68.4252 ISK	1 ISK = 0.0146 BZD
26 fev 2024	1 BZD = 68.2787 ISK	1 ISK = 0.0146 BZD
27 fev 2024	1 BZD = 68.2577 ISK	1 ISK = 0.0147 BZD
28 fev 2024	1 BZD = 68.5204 ISK	1 ISK = 0.0146 BZD
29 fev 2024	1 BZD = 68.3819 ISK	1 ISK = 0.0146 BZD

Mar 2024

Data	BZD-ISK	ISK-BZD
01 mar 2024	1 BZD = 68.6175 ISK	1 ISK = 0.0146 BZD
02 mar 2024	1 BZD = 68.7416 ISK	1 ISK = 0.0145 BZD
03 mar 2024	1 BZD = 68.7416 ISK	1 ISK = 0.0145 BZD
04 mar 2024	1 BZD = 68.3492 ISK	1 ISK = 0.0146 BZD
05 mar 2024	1 BZD = 68.1686 ISK	1 ISK = 0.0147 BZD
06 mar 2024	1 BZD = 67.9482 ISK	1 ISK = 0.0147 BZD
07 mar 2024	1 BZD = 67.6415 ISK	1 ISK = 0.0148 BZD
08 mar 2024	1 BZD = 67.7213 ISK	1 ISK = 0.0148 BZD
09 mar 2024	1 BZD = 67.6384 ISK	1 ISK = 0.0148 BZD
10 mar 2024	1 BZD = 67.6384 ISK	1 ISK = 0.0148 BZD
11 mar 2024	1 BZD = 67.5882 ISK	1 ISK = 0.0148 BZD
12 mar 2024	1 BZD = 67.6211 ISK	1 ISK = 0.0148 BZD
13 mar 2024	1 BZD = 67.3394 ISK	1 ISK = 0.0149 BZD
14 mar 2024	1 BZD = 67.412 ISK	1 ISK = 0.0148 BZD
15 mar 2024	1 BZD = 67.9013 ISK	1 ISK = 0.0147 BZD
16 mar 2024	1 BZD = 67.7515 ISK	1 ISK = 0.0148 BZD
17 mar 2024	1 BZD = 67.7515 ISK	1 ISK = 0.0148 BZD
18 mar 2024	1 BZD = 67.8371 ISK	1 ISK = 0.0147 BZD
19 mar 2024	1 BZD = 68.0607 ISK	1 ISK = 0.0147 BZD
20 mar 2024	1 BZD = 67.9279 ISK	1 ISK = 0.0147 BZD
21 mar 2024	1 BZD = 67.6672 ISK	1 ISK = 0.0148 BZD
22 mar 2024	1 BZD = 68.3029 ISK	1 ISK = 0.0146 BZD
23 mar 2024	1 BZD = 68.6645 ISK	1 ISK = 0.0146 BZD
24 mar 2024	1 BZD = 68.6645 ISK	1 ISK = 0.0146 BZD
25 mar 2024	1 BZD = 68.2666 ISK	1 ISK = 0.0146 BZD
26 mar 2024	1 BZD = 68.2087 ISK	1 ISK = 0.0147 BZD
27 mar 2024	1 BZD = 68.7346 ISK	1 ISK = 0.0145 BZD
28 mar 2024	1 BZD = 69.0026 ISK	1 ISK = 0.0145 BZD
29 mar 2024	1 BZD = 69.0491 ISK	1 ISK = 0.0145 BZD
30 mar 2024	1 BZD = 69.1506 ISK	1 ISK = 0.0145 BZD
31 mar 2024	1 BZD = 69.1506 ISK	1 ISK = 0.0145 BZD

Apr 2024

Data	BZD-ISK	ISK-BZD
01 abr 2024	1 BZD = 69.1953 ISK	1 ISK = 0.0145 BZD
02 abr 2024	1 BZD = 69.2948 ISK	1 ISK = 0.0144 BZD
03 abr 2024	1 BZD = 69.0894 ISK	1 ISK = 0.0145 BZD
04 abr 2024	1 BZD = 68.8158 ISK	1 ISK = 0.0145 BZD
05 abr 2024	1 BZD = 68.7729 ISK	1 ISK = 0.0145 BZD
06 abr 2024	1 BZD = 68.8957 ISK	1 ISK = 0.0145 BZD
07 abr 2024	1 BZD = 68.8957 ISK	1 ISK = 0.0145 BZD
08 abr 2024	1 BZD = 68.8421 ISK	1 ISK = 0.0145 BZD
09 abr 2024	1 BZD = 68.6076 ISK	1 ISK = 0.0146 BZD
10 abr 2024	1 BZD = 68.7307 ISK	1 ISK = 0.0145 BZD
11 abr 2024	1 BZD = 69.5042 ISK	1 ISK = 0.0144 BZD
12 abr 2024	1 BZD = 70.135 ISK	1 ISK = 0.0143 BZD
13 abr 2024	1 BZD = 70.2789 ISK	1 ISK = 0.0142 BZD
14 abr 2024	1 BZD = 70.4125 ISK	1 ISK = 0.0142 BZD
15 abr 2024	1 BZD = 70.1982 ISK	1 ISK = 0.0142 BZD
16 abr 2024	1 BZD = 70.2922 ISK	1 ISK = 0.0142 BZD
17 abr 2024	1 BZD = 70.2321 ISK	1 ISK = 0.0142 BZD
18 abr 2024	1 BZD = 69.845 ISK	1 ISK = 0.0143 BZD
19 abr 2024	1 BZD = 69.9698 ISK	1 ISK = 0.0143 BZD
20 abr 2024	1 BZD = 70.227 ISK	1 ISK = 0.0142 BZD
21 abr 2024	1 BZD = 70.227 ISK	1 ISK = 0.0142 BZD
22 abr 2024	1 BZD = 70.0449 ISK	1 ISK = 0.0143 BZD
23 abr 2024	1 BZD = 69.9575 ISK	1 ISK = 0.0143 BZD
24 abr 2024	1 BZD = 69.7927 ISK	1 ISK = 0.0143 BZD
25 abr 2024	1 BZD = 69.4688 ISK	1 ISK = 0.0144 BZD
26 abr 2024	1 BZD = 69.6249 ISK	1 ISK = 0.0144 BZD
27 abr 2024	1 BZD = 69.5619 ISK	1 ISK = 0.0144 BZD
28 abr 2024	1 BZD = 69.5619 ISK	1 ISK = 0.0144 BZD
29 abr 2024	1 BZD = 69.565 ISK	1 ISK = 0.0144 BZD
30 abr 2024	1 BZD = 69.5327 ISK	1 ISK = 0.0144 BZD

May 2024

Data	BZD-ISK	ISK-BZD
01 mai 2024	1 BZD = 69.6746 ISK	1 ISK = 0.0144 BZD
02 mai 2024	1 BZD = 69.5773 ISK	1 ISK = 0.0144 BZD
03 mai 2024	1 BZD = 69.4015 ISK	1 ISK = 0.0144 BZD
04 mai 2024	1 BZD = 69.472 ISK	1 ISK = 0.0144 BZD
05 mai 2024	1 BZD = 69.472 ISK	1 ISK = 0.0144 BZD
06 mai 2024	1 BZD = 69.1752 ISK	1 ISK = 0.0145 BZD
07 mai 2024	1 BZD = 69.2463 ISK	1 ISK = 0.0144 BZD
08 mai 2024	1 BZD = 69.3084 ISK	1 ISK = 0.0144 BZD
09 mai 2024	1 BZD = 69.4651 ISK	1 ISK = 0.0144 BZD
10 mai 2024	1 BZD = 69.1725 ISK	1 ISK = 0.0145 BZD
11 mai 2024	1 BZD = 69.232 ISK	1 ISK = 0.0144 BZD
12 mai 2024	1 BZD = 69.2917 ISK	1 ISK = 0.0144 BZD
13 mai 2024	1 BZD = 69.0854 ISK	1 ISK = 0.0145 BZD
14 mai 2024	1 BZD = 69.1555 ISK	1 ISK = 0.0145 BZD
15 mai 2024	1 BZD = 68.849 ISK	1 ISK = 0.0145 BZD
16 mai 2024	1 BZD = 68.6142 ISK	1 ISK = 0.0146 BZD
17 mai 2024	1 BZD = 68.7764 ISK	1 ISK = 0.0145 BZD
18 mai 2024	1 BZD = 68.968 ISK	1 ISK = 0.0145 BZD
19 mai 2024	1 BZD = 68.968 ISK	1 ISK = 0.0145 BZD
20 mai 2024	1 BZD = 68.6305 ISK	1 ISK = 0.0146 BZD
21 mai 2024	1 BZD = 68.5345 ISK	1 ISK = 0.0146 BZD
22 mai 2024	1 BZD = 68.7369 ISK	1 ISK = 0.0145 BZD
23 mai 2024	1 BZD = 68.6135 ISK	1 ISK = 0.0146 BZD
24 mai 2024	1 BZD = 68.5601 ISK	1 ISK = 0.0146 BZD
25 mai 2024	1 BZD = 68.6434 ISK	1 ISK = 0.0146 BZD
26 mai 2024	1 BZD = 68.6434 ISK	1 ISK = 0.0146 BZD
27 mai 2024	1 BZD = 68.4859 ISK	1 ISK = 0.0146 BZD
28 mai 2024	1 BZD = 68.122 ISK	1 ISK = 0.0147 BZD
29 mai 2024	1 BZD = 68.0743 ISK	1 ISK = 0.0147 BZD
30 mai 2024	1 BZD = 68.3014 ISK	1 ISK = 0.0146 BZD
31 mai 2024	1 BZD = 68.1828 ISK	1 ISK = 0.0147 BZD

Jun 2024

Data	BZD-ISK	ISK-BZD
01 jun 2024	1 BZD = 68.2381 ISK	1 ISK = 0.0147 BZD
02 jun 2024	1 BZD = 68.2381 ISK	1 ISK = 0.0147 BZD
03 jun 2024	1 BZD = 68.4518 ISK	1 ISK = 0.0146 BZD
04 jun 2024	1 BZD = 68.4357 ISK	1 ISK = 0.0146 BZD
05 jun 2024	1 BZD = 68.1806 ISK	1 ISK = 0.0147 BZD
06 jun 2024	1 BZD = 68.3062 ISK	1 ISK = 0.0146 BZD
07 jun 2024	1 BZD = 68.2602 ISK	1 ISK = 0.0146 BZD
08 jun 2024	1 BZD = 68.3136 ISK	1 ISK = 0.0146 BZD
09 jun 2024	1 BZD = 68.3136 ISK	1 ISK = 0.0146 BZD
10 jun 2024	1 BZD = 69.0976 ISK	1 ISK = 0.0145 BZD
11 jun 2024	1 BZD = 69.0193 ISK	1 ISK = 0.0145 BZD
12 jun 2024	1 BZD = 68.9033 ISK	1 ISK = 0.0145 BZD
13 jun 2024	1 BZD = 68.6878 ISK	1 ISK = 0.0146 BZD
14 jun 2024	1 BZD = 69.2367 ISK	1 ISK = 0.0144 BZD
15 jun 2024	1 BZD = 69.4314 ISK	1 ISK = 0.0144 BZD
16 jun 2024	1 BZD = 69.4314 ISK	1 ISK = 0.0144 BZD
17 jun 2024	1 BZD = 69.2465 ISK	1 ISK = 0.0144 BZD
18 jun 2024	1 BZD = 69.125 ISK	1 ISK = 0.0145 BZD
19 jun 2024	1 BZD = 68.9024 ISK	1 ISK = 0.0145 BZD
20 jun 2024	1 BZD = 69.113 ISK	1 ISK = 0.0145 BZD
21 jun 2024	1 BZD = 69.2139 ISK	1 ISK = 0.0144 BZD
22 jun 2024	1 BZD = 69.3069 ISK	1 ISK = 0.0144 BZD
23 jun 2024	1 BZD = 69.3069 ISK	1 ISK = 0.0144 BZD
24 jun 2024	1 BZD = 68.9359 ISK	1 ISK = 0.0145 BZD
25 jun 2024	1 BZD = 69.0039 ISK	1 ISK = 0.0145 BZD
26 jun 2024	1 BZD = 69.1988 ISK	1 ISK = 0.0145 BZD
27 jun 2024	1 BZD = 69.0299 ISK	1 ISK = 0.0145 BZD
28 jun 2024	1 BZD = 69.0133 ISK	1 ISK = 0.0145 BZD
29 jun 2024	1 BZD = 68.845 ISK	1 ISK = 0.0145 BZD
30 jun 2024	1 BZD = 68.9145 ISK	1 ISK = 0.0145 BZD

Jul 2024

Data	BZD-ISK	ISK-BZD
01 jul 2024	1 BZD = 68.7628 ISK	1 ISK = 0.0145 BZD
02 jul 2024	1 BZD = 69.0404 ISK	1 ISK = 0.0145 BZD
03 jul 2024	1 BZD = 68.7718 ISK	1 ISK = 0.0145 BZD
04 jul 2024	1 BZD = 68.479 ISK	1 ISK = 0.0146 BZD
05 jul 2024	1 BZD = 68.4325 ISK	1 ISK = 0.0146 BZD
06 jul 2024	1 BZD = 68.6297 ISK	1 ISK = 0.0146 BZD
07 jul 2024	1 BZD = 68.6297 ISK	1 ISK = 0.0146 BZD
08 jul 2024	1 BZD = 68.356 ISK	1 ISK = 0.0146 BZD
09 jul 2024	1 BZD = 68.3718 ISK	1 ISK = 0.0146 BZD
10 jul 2024	1 BZD = 68.3485 ISK	1 ISK = 0.0146 BZD
11 jul 2024	1 BZD = 68.276 ISK	1 ISK = 0.0146 BZD
12 jul 2024	1 BZD = 68.0265 ISK	1 ISK = 0.0147 BZD
13 jul 2024	1 BZD = 68.0155 ISK	1 ISK = 0.0147 BZD
14 jul 2024	1 BZD = 68.1035 ISK	1 ISK = 0.0147 BZD
15 jul 2024	1 BZD = 67.9377 ISK	1 ISK = 0.0147 BZD
16 jul 2024	1 BZD = 67.9188 ISK	1 ISK = 0.0147 BZD
17 jul 2024	1 BZD = 67.7467 ISK	1 ISK = 0.0148 BZD
18 jul 2024	1 BZD = 67.8474 ISK	1 ISK = 0.0147 BZD
19 jul 2024	1 BZD = 68.1199 ISK	1 ISK = 0.0147 BZD
20 jul 2024	1 BZD = 68.2961 ISK	1 ISK = 0.0146 BZD
21 jul 2024	1 BZD = 68.2961 ISK	1 ISK = 0.0146 BZD
22 jul 2024	1 BZD = 68.3919 ISK	1 ISK = 0.0146 BZD
23 jul 2024	1 BZD = 68.3995 ISK	1 ISK = 0.0146 BZD
24 jul 2024	1 BZD = 68.435 ISK	1 ISK = 0.0146 BZD
25 jul 2024	1 BZD = 68.3425 ISK	1 ISK = 0.0146 BZD
26 jul 2024	1 BZD = 68.4862 ISK	1 ISK = 0.0146 BZD
27 jul 2024	1 BZD = 68.5949 ISK	1 ISK = 0.0146 BZD
28 jul 2024	1 BZD = 68.5949 ISK	1 ISK = 0.0146 BZD
29 jul 2024	1 BZD = 68.7269 ISK	1 ISK = 0.0146 BZD
30 jul 2024	1 BZD = 68.517 ISK	1 ISK = 0.0146 BZD
31 jul 2024	1 BZD = 68.6956 ISK	1 ISK = 0.0146 BZD

Aug 2024

Data	BZD-ISK	ISK-BZD
01 ago 2024	1 BZD = 68.9904 ISK	1 ISK = 0.0145 BZD
02 ago 2024	1 BZD = 68.9554 ISK	1 ISK = 0.0145 BZD
03 ago 2024	1 BZD = 69.0606 ISK	1 ISK = 0.0145 BZD
04 ago 2024	1 BZD = 69.0606 ISK	1 ISK = 0.0145 BZD
05 ago 2024	1 BZD = 68.0927 ISK	1 ISK = 0.0147 BZD
06 ago 2024	1 BZD = 68.4899 ISK	1 ISK = 0.0146 BZD
07 ago 2024	1 BZD = 68.563 ISK	1 ISK = 0.0146 BZD
08 ago 2024	1 BZD = 68.5844 ISK	1 ISK = 0.0146 BZD
09 ago 2024	1 BZD = 68.6299 ISK	1 ISK = 0.0146 BZD
10 ago 2024	1 BZD = 68.6266 ISK	1 ISK = 0.0146 BZD
11 ago 2024	1 BZD = 68.7052 ISK	1 ISK = 0.0146 BZD
12 ago 2024	1 BZD = 68.604 ISK	1 ISK = 0.0146 BZD
13 ago 2024	1 BZD = 68.6249 ISK	1 ISK = 0.0146 BZD
14 ago 2024	1 BZD = 68.4738 ISK	1 ISK = 0.0146 BZD
15 ago 2024	1 BZD = 68.5364 ISK	1 ISK = 0.0146 BZD
16 ago 2024	1 BZD = 69.0064 ISK	1 ISK = 0.0145 BZD
17 ago 2024	1 BZD = 68.8793 ISK	1 ISK = 0.0145 BZD
18 ago 2024	1 BZD = 68.8793 ISK	1 ISK = 0.0145 BZD
19 ago 2024	1 BZD = 68.2543 ISK	1 ISK = 0.0147 BZD
20 ago 2024	1 BZD = 68.1008 ISK	1 ISK = 0.0147 BZD
21 ago 2024	1 BZD = 68.0813 ISK	1 ISK = 0.0147 BZD
22 ago 2024	1 BZD = 67.8114 ISK	1 ISK = 0.0147 BZD
23 ago 2024	1 BZD = 67.9087 ISK	1 ISK = 0.0147 BZD
24 ago 2024	1 BZD = 68.1393 ISK	1 ISK = 0.0147 BZD
25 ago 2024	1 BZD = 68.1393 ISK	1 ISK = 0.0147 BZD
26 ago 2024	1 BZD = 68.0257 ISK	1 ISK = 0.0147 BZD
27 ago 2024	1 BZD = 68.0637 ISK	1 ISK = 0.0147 BZD
28 ago 2024	1 BZD = 68.3428 ISK	1 ISK = 0.0146 BZD
29 ago 2024	1 BZD = 68.3693 ISK	1 ISK = 0.0146 BZD
30 ago 2024	1 BZD = 68.4241 ISK	1 ISK = 0.0146 BZD
31 ago 2024	1 BZD = 68.664 ISK	1 ISK = 0.0146 BZD

Sep 2024

Data	BZD-ISK	ISK-BZD
01 set 2024	1 BZD = 68.5636 ISK	1 ISK = 0.0146 BZD
02 set 2024	1 BZD = 68.6669 ISK	1 ISK = 0.0146 BZD
03 set 2024	1 BZD = 69.0059 ISK	1 ISK = 0.0145 BZD
04 set 2024	1 BZD = 68.8843 ISK	1 ISK = 0.0145 BZD
05 set 2024	1 BZD = 68.63 ISK	1 ISK = 0.0146 BZD
06 set 2024	1 BZD = 68.4913 ISK	1 ISK = 0.0146 BZD
07 set 2024	1 BZD = 68.1707 ISK	1 ISK = 0.0147 BZD
08 set 2024	1 BZD = 68.1707 ISK	1 ISK = 0.0147 BZD
09 set 2024	1 BZD = 68.443 ISK	1 ISK = 0.0146 BZD
10 set 2024	1 BZD = 68.4622 ISK	1 ISK = 0.0146 BZD
11 set 2024	1 BZD = 68.6305 ISK	1 ISK = 0.0146 BZD
12 set 2024	1 BZD = 68.5736 ISK	1 ISK = 0.0146 BZD
13 set 2024	1 BZD = 68.1649 ISK	1 ISK = 0.0147 BZD
14 set 2024	1 BZD = 68.1983 ISK	1 ISK = 0.0147 BZD
15 set 2024	1 BZD = 68.1983 ISK	1 ISK = 0.0147 BZD
16 set 2024	1 BZD = 67.9625 ISK	1 ISK = 0.0147 BZD
17 set 2024	1 BZD = 67.807 ISK	1 ISK = 0.0147 BZD
18 set 2024	1 BZD = 67.9008 ISK	1 ISK = 0.0147 BZD
19 set 2024	1 BZD = 67.7357 ISK	1 ISK = 0.0148 BZD
20 set 2024	1 BZD = 67.6449 ISK	1 ISK = 0.0148 BZD
21 set 2024	1 BZD = 67.7061 ISK	1 ISK = 0.0148 BZD
22 set 2024	1 BZD = 67.7061 ISK	1 ISK = 0.0148 BZD
23 set 2024	1 BZD = 67.7515 ISK	1 ISK = 0.0148 BZD
24 set 2024	1 BZD = 67.5622 ISK	1 ISK = 0.0148 BZD
25 set 2024	1 BZD = 66.686 ISK	1 ISK = 0.015 BZD
26 set 2024	1 BZD = 66.8861 ISK	1 ISK = 0.015 BZD
27 set 2024	1 BZD = 67.0175 ISK	1 ISK = 0.0149 BZD
28 set 2024	1 BZD = 67.0674 ISK	1 ISK = 0.0149 BZD
29 set 2024	1 BZD = 67.0674 ISK	1 ISK = 0.0149 BZD
30 set 2024	1 BZD = 66.7996 ISK	1 ISK = 0.015 BZD

Oct 2024

Data	BZD-ISK	ISK-BZD
01 out 2024	1 BZD = 67.146 ISK	1 ISK = 0.0149 BZD
02 out 2024	1 BZD = 67.1814 ISK	1 ISK = 0.0149 BZD
03 out 2024	1 BZD = 67.0663 ISK	1 ISK = 0.0149 BZD
04 out 2024	1 BZD = 67.1023 ISK	1 ISK = 0.0149 BZD
05 out 2024	1 BZD = 67.0276 ISK	1 ISK = 0.0149 BZD
06 out 2024	1 BZD = 67.0276 ISK	1 ISK = 0.0149 BZD
07 out 2024	1 BZD = 67.1255 ISK	1 ISK = 0.0149 BZD
08 out 2024	1 BZD = 67.0709 ISK	1 ISK = 0.0149 BZD
09 out 2024	1 BZD = 67.3234 ISK	1 ISK = 0.0149 BZD
10 out 2024	1 BZD = 67.3669 ISK	1 ISK = 0.0148 BZD
11 out 2024	1 BZD = 67.5896 ISK	1 ISK = 0.0148 BZD
12 out 2024	1 BZD = 67.8788 ISK	1 ISK = 0.0147 BZD
13 out 2024	1 BZD = 67.8788 ISK	1 ISK = 0.0147 BZD
14 out 2024	1 BZD = 67.8465 ISK	1 ISK = 0.0147 BZD
15 out 2024	1 BZD = 67.9144 ISK	1 ISK = 0.0147 BZD
16 out 2024	1 BZD = 68.0766 ISK	1 ISK = 0.0147 BZD
17 out 2024	1 BZD = 68.1212 ISK	1 ISK = 0.0147 BZD
18 out 2024	1 BZD = 68.2601 ISK	1 ISK = 0.0146 BZD
19 out 2024	1 BZD = 68.3589 ISK	1 ISK = 0.0146 BZD
20 out 2024	1 BZD = 68.3589 ISK	1 ISK = 0.0146 BZD
21 out 2024	1 BZD = 68.2431 ISK	1 ISK = 0.0147 BZD
22 out 2024	1 BZD = 68.4555 ISK	1 ISK = 0.0146 BZD
23 out 2024	1 BZD = 68.8191 ISK	1 ISK = 0.0145 BZD
24 out 2024	1 BZD = 68.2881 ISK	1 ISK = 0.0146 BZD
25 out 2024	1 BZD = 68.3447 ISK	1 ISK = 0.0146 BZD
26 out 2024	1 BZD = 68.379 ISK	1 ISK = 0.0146 BZD
27 out 2024	1 BZD = 68.379 ISK	1 ISK = 0.0146 BZD
28 out 2024	1 BZD = 68.4159 ISK	1 ISK = 0.0146 BZD
29 out 2024	1 BZD = 68.4628 ISK	1 ISK = 0.0146 BZD
30 out 2024	1 BZD = 68.069 ISK	1 ISK = 0.0147 BZD
31 out 2024	1 BZD = 67.9302 ISK	1 ISK = 0.0147 BZD

Nov 2024

Data	BZD-ISK	ISK-BZD
01 nov 2024	1 BZD = 67.9932 ISK	1 ISK = 0.0147 BZD
02 nov 2024	1 BZD = 68.1768 ISK	1 ISK = 0.0147 BZD
03 nov 2024	1 BZD = 68.2735 ISK	1 ISK = 0.0146 BZD
04 nov 2024	1 BZD = 67.6945 ISK	1 ISK = 0.0148 BZD
05 nov 2024	1 BZD = 67.7927 ISK	1 ISK = 0.0148 BZD
06 nov 2024	1 BZD = 68.758 ISK	1 ISK = 0.0145 BZD
07 nov 2024	1 BZD = 68.2446 ISK	1 ISK = 0.0147 BZD
08 nov 2024	1 BZD = 68.4846 ISK	1 ISK = 0.0146 BZD
09 nov 2024	1 BZD = 68.4479 ISK	1 ISK = 0.0146 BZD
10 nov 2024	1 BZD = 68.4479 ISK	1 ISK = 0.0146 BZD
11 nov 2024	1 BZD = 69.0654 ISK	1 ISK = 0.0145 BZD
12 nov 2024	1 BZD = 69.0843 ISK	1 ISK = 0.0145 BZD
13 nov 2024	1 BZD = 68.9888 ISK	1 ISK = 0.0145 BZD
14 nov 2024	1 BZD = 68.9174 ISK	1 ISK = 0.0145 BZD
15 nov 2024	1 BZD = 68.2322 ISK	1 ISK = 0.0147 BZD
16 nov 2024	1 BZD = 68.0827 ISK	1 ISK = 0.0147 BZD
17 nov 2024	1 BZD = 68.0827 ISK	1 ISK = 0.0147 BZD
18 nov 2024	1 BZD = 67.8148 ISK	1 ISK = 0.0147 BZD
19 nov 2024	1 BZD = 68.1416 ISK	1 ISK = 0.0147 BZD
20 nov 2024	1 BZD = 68.3317 ISK	1 ISK = 0.0146 BZD
21 nov 2024	1 BZD = 68.7608 ISK	1 ISK = 0.0145 BZD
22 nov 2024	1 BZD = 69.3321 ISK	1 ISK = 0.0144 BZD
23 nov 2024	1 BZD = 69.3147 ISK	1 ISK = 0.0144 BZD

Informação sobre as taxas de câmbio de BZD-ISK e ISK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias