currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-HTG e HTG-BZD - 2024

Taxas de câmbio BZD-HTG e HTG-BZD - 2024

Taxas de câmbio de BZD-HTG e HTG-BZD

Verifique abaixo as taxas de câmbio para BZD-HTG e HTG-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BZD = 65,5552 HTG
1 HTG = 0,0153 BZD
1A 2A 3A

Jan 2024

DataBZD-HTGHTG-BZD
01 jan 2024 1 BZD = 65.423 HTG 1 HTG = 0.0153 BZD
02 jan 2024 1 BZD = 65.4199 HTG 1 HTG = 0.0153 BZD
03 jan 2024 1 BZD = 65.4191 HTG 1 HTG = 0.0153 BZD
04 jan 2024 1 BZD = 65.3752 HTG 1 HTG = 0.0153 BZD
05 jan 2024 1 BZD = 65.3364 HTG 1 HTG = 0.0153 BZD
06 jan 2024 1 BZD = 65.3364 HTG 1 HTG = 0.0153 BZD
07 jan 2024 1 BZD = 65.3364 HTG 1 HTG = 0.0153 BZD
08 jan 2024 1 BZD = 65.371 HTG 1 HTG = 0.0153 BZD
09 jan 2024 1 BZD = 65.3415 HTG 1 HTG = 0.0153 BZD
10 jan 2024 1 BZD = 65.3145 HTG 1 HTG = 0.0153 BZD
11 jan 2024 1 BZD = 65.3441 HTG 1 HTG = 0.0153 BZD
12 jan 2024 1 BZD = 65.318 HTG 1 HTG = 0.0153 BZD
13 jan 2024 1 BZD = 65.3135 HTG 1 HTG = 0.0153 BZD
14 jan 2024 1 BZD = 65.3135 HTG 1 HTG = 0.0153 BZD
15 jan 2024 1 BZD = 65.3084 HTG 1 HTG = 0.0153 BZD
16 jan 2024 1 BZD = 65.313 HTG 1 HTG = 0.0153 BZD
17 jan 2024 1 BZD = 65.2393 HTG 1 HTG = 0.0153 BZD
18 jan 2024 1 BZD = 65.2923 HTG 1 HTG = 0.0153 BZD
19 jan 2024 1 BZD = 65.3692 HTG 1 HTG = 0.0153 BZD
20 jan 2024 1 BZD = 65.3695 HTG 1 HTG = 0.0153 BZD
21 jan 2024 1 BZD = 65.3695 HTG 1 HTG = 0.0153 BZD
22 jan 2024 1 BZD = 65.3729 HTG 1 HTG = 0.0153 BZD
23 jan 2024 1 BZD = 65.2833 HTG 1 HTG = 0.0153 BZD
24 jan 2024 1 BZD = 65.3191 HTG 1 HTG = 0.0153 BZD
25 jan 2024 1 BZD = 65.2818 HTG 1 HTG = 0.0153 BZD
26 jan 2024 1 BZD = 65.2555 HTG 1 HTG = 0.0153 BZD
27 jan 2024 1 BZD = 65.2555 HTG 1 HTG = 0.0153 BZD
28 jan 2024 1 BZD = 65.2555 HTG 1 HTG = 0.0153 BZD
29 jan 2024 1 BZD = 65.2313 HTG 1 HTG = 0.0153 BZD
30 jan 2024 1 BZD = 65.2649 HTG 1 HTG = 0.0153 BZD
31 jan 2024 1 BZD = 65.3195 HTG 1 HTG = 0.0153 BZD

Feb 2024

DataBZD-HTGHTG-BZD
01 fev 2024 1 BZD = 65.2637 HTG 1 HTG = 0.0153 BZD
02 fev 2024 1 BZD = 65.243 HTG 1 HTG = 0.0153 BZD
03 fev 2024 1 BZD = 65.6891 HTG 1 HTG = 0.0152 BZD
04 fev 2024 1 BZD = 65.6891 HTG 1 HTG = 0.0152 BZD
05 fev 2024 1 BZD = 65.289 HTG 1 HTG = 0.0153 BZD
06 fev 2024 1 BZD = 65.3251 HTG 1 HTG = 0.0153 BZD
07 fev 2024 1 BZD = 65.3245 HTG 1 HTG = 0.0153 BZD
08 fev 2024 1 BZD = 65.3235 HTG 1 HTG = 0.0153 BZD
09 fev 2024 1 BZD = 65.3233 HTG 1 HTG = 0.0153 BZD
10 fev 2024 1 BZD = 65.3233 HTG 1 HTG = 0.0153 BZD
11 fev 2024 1 BZD = 65.3233 HTG 1 HTG = 0.0153 BZD
12 fev 2024 1 BZD = 65.3215 HTG 1 HTG = 0.0153 BZD
13 fev 2024 1 BZD = 65.3665 HTG 1 HTG = 0.0153 BZD
14 fev 2024 1 BZD = 65.3647 HTG 1 HTG = 0.0153 BZD
15 fev 2024 1 BZD = 65.3651 HTG 1 HTG = 0.0153 BZD
16 fev 2024 1 BZD = 65.4285 HTG 1 HTG = 0.0153 BZD
17 fev 2024 1 BZD = 65.4285 HTG 1 HTG = 0.0153 BZD
18 fev 2024 1 BZD = 65.4285 HTG 1 HTG = 0.0153 BZD
19 fev 2024 1 BZD = 65.6018 HTG 1 HTG = 0.0152 BZD
20 fev 2024 1 BZD = 65.602 HTG 1 HTG = 0.0152 BZD
21 fev 2024 1 BZD = 65.7329 HTG 1 HTG = 0.0152 BZD
22 fev 2024 1 BZD = 65.698 HTG 1 HTG = 0.0152 BZD
23 fev 2024 1 BZD = 65.7945 HTG 1 HTG = 0.0152 BZD
24 fev 2024 1 BZD = 65.7945 HTG 1 HTG = 0.0152 BZD
25 fev 2024 1 BZD = 65.7945 HTG 1 HTG = 0.0152 BZD
26 fev 2024 1 BZD = 65.859 HTG 1 HTG = 0.0152 BZD
27 fev 2024 1 BZD = 65.8606 HTG 1 HTG = 0.0152 BZD
28 fev 2024 1 BZD = 65.9328 HTG 1 HTG = 0.0152 BZD
29 fev 2024 1 BZD = 65.7765 HTG 1 HTG = 0.0152 BZD

Mar 2024

DataBZD-HTGHTG-BZD
01 mar 2024 1 BZD = 65.7764 HTG 1 HTG = 0.0152 BZD
02 mar 2024 1 BZD = 65.777 HTG 1 HTG = 0.0152 BZD
03 mar 2024 1 BZD = 65.777 HTG 1 HTG = 0.0152 BZD
04 mar 2024 1 BZD = 65.7725 HTG 1 HTG = 0.0152 BZD
05 mar 2024 1 BZD = 65.775 HTG 1 HTG = 0.0152 BZD
06 mar 2024 1 BZD = 65.7747 HTG 1 HTG = 0.0152 BZD
07 mar 2024 1 BZD = 65.7726 HTG 1 HTG = 0.0152 BZD
08 mar 2024 1 BZD = 65.7729 HTG 1 HTG = 0.0152 BZD
09 mar 2024 1 BZD = 65.7729 HTG 1 HTG = 0.0152 BZD
10 mar 2024 1 BZD = 65.7729 HTG 1 HTG = 0.0152 BZD
11 mar 2024 1 BZD = 65.7721 HTG 1 HTG = 0.0152 BZD
12 mar 2024 1 BZD = 65.7749 HTG 1 HTG = 0.0152 BZD
13 mar 2024 1 BZD = 65.7735 HTG 1 HTG = 0.0152 BZD
14 mar 2024 1 BZD = 65.7698 HTG 1 HTG = 0.0152 BZD
15 mar 2024 1 BZD = 65.7726 HTG 1 HTG = 0.0152 BZD
16 mar 2024 1 BZD = 65.7726 HTG 1 HTG = 0.0152 BZD
17 mar 2024 1 BZD = 65.7726 HTG 1 HTG = 0.0152 BZD
18 mar 2024 1 BZD = 65.7763 HTG 1 HTG = 0.0152 BZD
19 mar 2024 1 BZD = 65.772 HTG 1 HTG = 0.0152 BZD
20 mar 2024 1 BZD = 65.7687 HTG 1 HTG = 0.0152 BZD
21 mar 2024 1 BZD = 65.7829 HTG 1 HTG = 0.0152 BZD
22 mar 2024 1 BZD = 65.7732 HTG 1 HTG = 0.0152 BZD
23 mar 2024 1 BZD = 65.7738 HTG 1 HTG = 0.0152 BZD
24 mar 2024 1 BZD = 65.7738 HTG 1 HTG = 0.0152 BZD
25 mar 2024 1 BZD = 65.7763 HTG 1 HTG = 0.0152 BZD
26 mar 2024 1 BZD = 65.7738 HTG 1 HTG = 0.0152 BZD
27 mar 2024 1 BZD = 65.7711 HTG 1 HTG = 0.0152 BZD
28 mar 2024 1 BZD = 65.7736 HTG 1 HTG = 0.0152 BZD
29 mar 2024 1 BZD = 65.7745 HTG 1 HTG = 0.0152 BZD
30 mar 2024 1 BZD = 65.7745 HTG 1 HTG = 0.0152 BZD
31 mar 2024 1 BZD = 65.7745 HTG 1 HTG = 0.0152 BZD

Apr 2024

DataBZD-HTGHTG-BZD
01 abr 2024 1 BZD = 65.7751 HTG 1 HTG = 0.0152 BZD
02 abr 2024 1 BZD = 65.774 HTG 1 HTG = 0.0152 BZD
03 abr 2024 1 BZD = 65.7735 HTG 1 HTG = 0.0152 BZD
04 abr 2024 1 BZD = 65.7612 HTG 1 HTG = 0.0152 BZD
05 abr 2024 1 BZD = 65.7768 HTG 1 HTG = 0.0152 BZD
06 abr 2024 1 BZD = 65.7768 HTG 1 HTG = 0.0152 BZD
07 abr 2024 1 BZD = 65.7768 HTG 1 HTG = 0.0152 BZD
08 abr 2024 1 BZD = 65.8576 HTG 1 HTG = 0.0152 BZD
09 abr 2024 1 BZD = 65.7812 HTG 1 HTG = 0.0152 BZD
10 abr 2024 1 BZD = 65.7791 HTG 1 HTG = 0.0152 BZD
11 abr 2024 1 BZD = 65.8082 HTG 1 HTG = 0.0152 BZD
12 abr 2024 1 BZD = 65.7761 HTG 1 HTG = 0.0152 BZD
13 abr 2024 1 BZD = 65.7761 HTG 1 HTG = 0.0152 BZD
14 abr 2024 1 BZD = 65.7751 HTG 1 HTG = 0.0152 BZD
15 abr 2024 1 BZD = 65.7822 HTG 1 HTG = 0.0152 BZD
16 abr 2024 1 BZD = 65.7827 HTG 1 HTG = 0.0152 BZD
17 abr 2024 1 BZD = 65.7556 HTG 1 HTG = 0.0152 BZD
18 abr 2024 1 BZD = 65.7373 HTG 1 HTG = 0.0152 BZD
19 abr 2024 1 BZD = 65.8093 HTG 1 HTG = 0.0152 BZD
20 abr 2024 1 BZD = 65.8093 HTG 1 HTG = 0.0152 BZD
21 abr 2024 1 BZD = 65.8093 HTG 1 HTG = 0.0152 BZD
22 abr 2024 1 BZD = 65.7857 HTG 1 HTG = 0.0152 BZD
23 abr 2024 1 BZD = 65.7318 HTG 1 HTG = 0.0152 BZD
24 abr 2024 1 BZD = 65.774 HTG 1 HTG = 0.0152 BZD
25 abr 2024 1 BZD = 65.76 HTG 1 HTG = 0.0152 BZD
26 abr 2024 1 BZD = 65.7341 HTG 1 HTG = 0.0152 BZD
27 abr 2024 1 BZD = 65.7325 HTG 1 HTG = 0.0152 BZD
28 abr 2024 1 BZD = 65.7325 HTG 1 HTG = 0.0152 BZD
29 abr 2024 1 BZD = 65.7733 HTG 1 HTG = 0.0152 BZD
30 abr 2024 1 BZD = 65.7828 HTG 1 HTG = 0.0152 BZD

May 2024

DataBZD-HTGHTG-BZD
01 mai 2024 1 BZD = 65.7736 HTG 1 HTG = 0.0152 BZD
02 mai 2024 1 BZD = 65.8092 HTG 1 HTG = 0.0152 BZD
03 mai 2024 1 BZD = 65.8093 HTG 1 HTG = 0.0152 BZD
04 mai 2024 1 BZD = 65.8093 HTG 1 HTG = 0.0152 BZD
05 mai 2024 1 BZD = 65.8093 HTG 1 HTG = 0.0152 BZD
06 mai 2024 1 BZD = 65.8592 HTG 1 HTG = 0.0152 BZD
07 mai 2024 1 BZD = 65.7898 HTG 1 HTG = 0.0152 BZD
08 mai 2024 1 BZD = 65.7596 HTG 1 HTG = 0.0152 BZD
09 mai 2024 1 BZD = 65.8095 HTG 1 HTG = 0.0152 BZD
10 mai 2024 1 BZD = 65.7737 HTG 1 HTG = 0.0152 BZD
11 mai 2024 1 BZD = 65.7737 HTG 1 HTG = 0.0152 BZD
12 mai 2024 1 BZD = 65.7737 HTG 1 HTG = 0.0152 BZD
13 mai 2024 1 BZD = 65.771 HTG 1 HTG = 0.0152 BZD
14 mai 2024 1 BZD = 65.7752 HTG 1 HTG = 0.0152 BZD
15 mai 2024 1 BZD = 65.86 HTG 1 HTG = 0.0152 BZD
16 mai 2024 1 BZD = 65.8073 HTG 1 HTG = 0.0152 BZD
17 mai 2024 1 BZD = 65.9816 HTG 1 HTG = 0.0152 BZD
18 mai 2024 1 BZD = 65.9816 HTG 1 HTG = 0.0152 BZD
19 mai 2024 1 BZD = 65.9816 HTG 1 HTG = 0.0152 BZD
20 mai 2024 1 BZD = 65.7755 HTG 1 HTG = 0.0152 BZD
21 mai 2024 1 BZD = 66.0336 HTG 1 HTG = 0.0151 BZD
22 mai 2024 1 BZD = 66.106 HTG 1 HTG = 0.0151 BZD
23 mai 2024 1 BZD = 65.9805 HTG 1 HTG = 0.0152 BZD
24 mai 2024 1 BZD = 65.9574 HTG 1 HTG = 0.0152 BZD
25 mai 2024 1 BZD = 65.9574 HTG 1 HTG = 0.0152 BZD
26 mai 2024 1 BZD = 65.9574 HTG 1 HTG = 0.0152 BZD
27 mai 2024 1 BZD = 65.7764 HTG 1 HTG = 0.0152 BZD
28 mai 2024 1 BZD = 65.7746 HTG 1 HTG = 0.0152 BZD
29 mai 2024 1 BZD = 65.912 HTG 1 HTG = 0.0152 BZD
30 mai 2024 1 BZD = 65.8794 HTG 1 HTG = 0.0152 BZD
31 mai 2024 1 BZD = 65.8826 HTG 1 HTG = 0.0152 BZD

Jun 2024

DataBZD-HTGHTG-BZD
01 jun 2024 1 BZD = 65.8802 HTG 1 HTG = 0.0152 BZD
02 jun 2024 1 BZD = 65.8802 HTG 1 HTG = 0.0152 BZD
03 jun 2024 1 BZD = 65.8851 HTG 1 HTG = 0.0152 BZD
04 jun 2024 1 BZD = 65.8464 HTG 1 HTG = 0.0152 BZD
05 jun 2024 1 BZD = 65.7842 HTG 1 HTG = 0.0152 BZD
06 jun 2024 1 BZD = 65.8456 HTG 1 HTG = 0.0152 BZD
07 jun 2024 1 BZD = 65.8056 HTG 1 HTG = 0.0152 BZD
08 jun 2024 1 BZD = 65.8101 HTG 1 HTG = 0.0152 BZD
09 jun 2024 1 BZD = 65.8101 HTG 1 HTG = 0.0152 BZD
10 jun 2024 1 BZD = 65.8066 HTG 1 HTG = 0.0152 BZD
11 jun 2024 1 BZD = 65.7845 HTG 1 HTG = 0.0152 BZD
12 jun 2024 1 BZD = 66.1065 HTG 1 HTG = 0.0151 BZD
13 jun 2024 1 BZD = 65.8562 HTG 1 HTG = 0.0152 BZD
14 jun 2024 1 BZD = 65.8087 HTG 1 HTG = 0.0152 BZD
15 jun 2024 1 BZD = 65.8088 HTG 1 HTG = 0.0152 BZD
16 jun 2024 1 BZD = 65.8088 HTG 1 HTG = 0.0152 BZD
17 jun 2024 1 BZD = 65.8097 HTG 1 HTG = 0.0152 BZD
18 jun 2024 1 BZD = 65.7342 HTG 1 HTG = 0.0152 BZD
19 jun 2024 1 BZD = 65.7566 HTG 1 HTG = 0.0152 BZD
20 jun 2024 1 BZD = 65.8245 HTG 1 HTG = 0.0152 BZD
21 jun 2024 1 BZD = 65.7572 HTG 1 HTG = 0.0152 BZD
22 jun 2024 1 BZD = 65.7578 HTG 1 HTG = 0.0152 BZD
23 jun 2024 1 BZD = 65.7578 HTG 1 HTG = 0.0152 BZD
24 jun 2024 1 BZD = 65.7599 HTG 1 HTG = 0.0152 BZD
25 jun 2024 1 BZD = 65.797 HTG 1 HTG = 0.0152 BZD
26 jun 2024 1 BZD = 65.8046 HTG 1 HTG = 0.0152 BZD
27 jun 2024 1 BZD = 65.7644 HTG 1 HTG = 0.0152 BZD
28 jun 2024 1 BZD = 65.7572 HTG 1 HTG = 0.0152 BZD
29 jun 2024 1 BZD = 65.7572 HTG 1 HTG = 0.0152 BZD
30 jun 2024 1 BZD = 65.7572 HTG 1 HTG = 0.0152 BZD

Jul 2024

DataBZD-HTGHTG-BZD
01 jul 2024 1 BZD = 65.7574 HTG 1 HTG = 0.0152 BZD
02 jul 2024 1 BZD = 65.7594 HTG 1 HTG = 0.0152 BZD
03 jul 2024 1 BZD = 65.7568 HTG 1 HTG = 0.0152 BZD
04 jul 2024 1 BZD = 65.658 HTG 1 HTG = 0.0152 BZD
05 jul 2024 1 BZD = 65.6633 HTG 1 HTG = 0.0152 BZD
06 jul 2024 1 BZD = 65.663 HTG 1 HTG = 0.0152 BZD
07 jul 2024 1 BZD = 65.663 HTG 1 HTG = 0.0152 BZD
08 jul 2024 1 BZD = 65.5841 HTG 1 HTG = 0.0152 BZD
09 jul 2024 1 BZD = 65.5851 HTG 1 HTG = 0.0152 BZD
10 jul 2024 1 BZD = 65.5857 HTG 1 HTG = 0.0152 BZD
11 jul 2024 1 BZD = 65.6114 HTG 1 HTG = 0.0152 BZD
12 jul 2024 1 BZD = 65.5733 HTG 1 HTG = 0.0153 BZD
13 jul 2024 1 BZD = 65.5727 HTG 1 HTG = 0.0153 BZD
14 jul 2024 1 BZD = 65.5733 HTG 1 HTG = 0.0153 BZD
15 jul 2024 1 BZD = 65.5624 HTG 1 HTG = 0.0153 BZD
16 jul 2024 1 BZD = 65.4877 HTG 1 HTG = 0.0153 BZD
17 jul 2024 1 BZD = 65.4881 HTG 1 HTG = 0.0153 BZD
18 jul 2024 1 BZD = 65.4863 HTG 1 HTG = 0.0153 BZD
19 jul 2024 1 BZD = 65.4861 HTG 1 HTG = 0.0153 BZD
20 jul 2024 1 BZD = 65.4861 HTG 1 HTG = 0.0153 BZD
21 jul 2024 1 BZD = 65.4861 HTG 1 HTG = 0.0153 BZD
22 jul 2024 1 BZD = 65.4879 HTG 1 HTG = 0.0153 BZD
23 jul 2024 1 BZD = 65.4837 HTG 1 HTG = 0.0153 BZD
24 jul 2024 1 BZD = 65.4832 HTG 1 HTG = 0.0153 BZD
25 jul 2024 1 BZD = 65.4877 HTG 1 HTG = 0.0153 BZD
26 jul 2024 1 BZD = 65.4855 HTG 1 HTG = 0.0153 BZD
27 jul 2024 1 BZD = 65.4846 HTG 1 HTG = 0.0153 BZD
28 jul 2024 1 BZD = 65.4846 HTG 1 HTG = 0.0153 BZD
29 jul 2024 1 BZD = 65.4854 HTG 1 HTG = 0.0153 BZD
30 jul 2024 1 BZD = 65.4855 HTG 1 HTG = 0.0153 BZD
31 jul 2024 1 BZD = 65.5386 HTG 1 HTG = 0.0153 BZD

Aug 2024

DataBZD-HTGHTG-BZD
01 ago 2024 1 BZD = 65.3602 HTG 1 HTG = 0.0153 BZD
02 ago 2024 1 BZD = 65.312 HTG 1 HTG = 0.0153 BZD
03 ago 2024 1 BZD = 65.3144 HTG 1 HTG = 0.0153 BZD
04 ago 2024 1 BZD = 65.3144 HTG 1 HTG = 0.0153 BZD
05 ago 2024 1 BZD = 65.4589 HTG 1 HTG = 0.0153 BZD
06 ago 2024 1 BZD = 65.4642 HTG 1 HTG = 0.0153 BZD
07 ago 2024 1 BZD = 65.3144 HTG 1 HTG = 0.0153 BZD
08 ago 2024 1 BZD = 65.3119 HTG 1 HTG = 0.0153 BZD
09 ago 2024 1 BZD = 65.4083 HTG 1 HTG = 0.0153 BZD
10 ago 2024 1 BZD = 65.4083 HTG 1 HTG = 0.0153 BZD
11 ago 2024 1 BZD = 65.4068 HTG 1 HTG = 0.0153 BZD
12 ago 2024 1 BZD = 65.386 HTG 1 HTG = 0.0153 BZD
13 ago 2024 1 BZD = 65.382 HTG 1 HTG = 0.0153 BZD
14 ago 2024 1 BZD = 65.3599 HTG 1 HTG = 0.0153 BZD
15 ago 2024 1 BZD = 65.4248 HTG 1 HTG = 0.0153 BZD
16 ago 2024 1 BZD = 65.4212 HTG 1 HTG = 0.0153 BZD
17 ago 2024 1 BZD = 65.4212 HTG 1 HTG = 0.0153 BZD
18 ago 2024 1 BZD = 65.4212 HTG 1 HTG = 0.0153 BZD
19 ago 2024 1 BZD = 65.3859 HTG 1 HTG = 0.0153 BZD
20 ago 2024 1 BZD = 65.3654 HTG 1 HTG = 0.0153 BZD
21 ago 2024 1 BZD = 65.3886 HTG 1 HTG = 0.0153 BZD
22 ago 2024 1 BZD = 65.4367 HTG 1 HTG = 0.0153 BZD
23 ago 2024 1 BZD = 65.3895 HTG 1 HTG = 0.0153 BZD
24 ago 2024 1 BZD = 65.3877 HTG 1 HTG = 0.0153 BZD
25 ago 2024 1 BZD = 65.3877 HTG 1 HTG = 0.0153 BZD
26 ago 2024 1 BZD = 65.4262 HTG 1 HTG = 0.0153 BZD
27 ago 2024 1 BZD = 65.4126 HTG 1 HTG = 0.0153 BZD
28 ago 2024 1 BZD = 65.4225 HTG 1 HTG = 0.0153 BZD
29 ago 2024 1 BZD = 65.412 HTG 1 HTG = 0.0153 BZD
30 ago 2024 1 BZD = 65.4099 HTG 1 HTG = 0.0153 BZD
31 ago 2024 1 BZD = 65.4099 HTG 1 HTG = 0.0153 BZD

Sep 2024

DataBZD-HTGHTG-BZD
01 set 2024 1 BZD = 65.4099 HTG 1 HTG = 0.0153 BZD
02 set 2024 1 BZD = 65.41 HTG 1 HTG = 0.0153 BZD
03 set 2024 1 BZD = 65.4125 HTG 1 HTG = 0.0153 BZD
04 set 2024 1 BZD = 65.386 HTG 1 HTG = 0.0153 BZD
05 set 2024 1 BZD = 65.3361 HTG 1 HTG = 0.0153 BZD
06 set 2024 1 BZD = 65.5009 HTG 1 HTG = 0.0153 BZD
07 set 2024 1 BZD = 65.5009 HTG 1 HTG = 0.0153 BZD
08 set 2024 1 BZD = 65.5009 HTG 1 HTG = 0.0153 BZD
09 set 2024 1 BZD = 65.2692 HTG 1 HTG = 0.0153 BZD
10 set 2024 1 BZD = 65.4211 HTG 1 HTG = 0.0153 BZD
11 set 2024 1 BZD = 65.3873 HTG 1 HTG = 0.0153 BZD
12 set 2024 1 BZD = 65.3196 HTG 1 HTG = 0.0153 BZD
13 set 2024 1 BZD = 65.3415 HTG 1 HTG = 0.0153 BZD
14 set 2024 1 BZD = 65.435 HTG 1 HTG = 0.0153 BZD
15 set 2024 1 BZD = 65.435 HTG 1 HTG = 0.0153 BZD
16 set 2024 1 BZD = 65.3776 HTG 1 HTG = 0.0153 BZD
17 set 2024 1 BZD = 65.4102 HTG 1 HTG = 0.0153 BZD
18 set 2024 1 BZD = 65.4608 HTG 1 HTG = 0.0153 BZD
19 set 2024 1 BZD = 65.3805 HTG 1 HTG = 0.0153 BZD
20 set 2024 1 BZD = 65.4604 HTG 1 HTG = 0.0153 BZD
21 set 2024 1 BZD = 65.4604 HTG 1 HTG = 0.0153 BZD
22 set 2024 1 BZD = 65.4604 HTG 1 HTG = 0.0153 BZD
23 set 2024 1 BZD = 65.3833 HTG 1 HTG = 0.0153 BZD
24 set 2024 1 BZD = 65.561 HTG 1 HTG = 0.0153 BZD
25 set 2024 1 BZD = 65.485 HTG 1 HTG = 0.0153 BZD
26 set 2024 1 BZD = 65.5334 HTG 1 HTG = 0.0153 BZD
27 set 2024 1 BZD = 65.3803 HTG 1 HTG = 0.0153 BZD
28 set 2024 1 BZD = 65.3803 HTG 1 HTG = 0.0153 BZD
29 set 2024 1 BZD = 65.3803 HTG 1 HTG = 0.0153 BZD
30 set 2024 1 BZD = 65.3795 HTG 1 HTG = 0.0153 BZD

Oct 2024

DataBZD-HTGHTG-BZD
01 out 2024 1 BZD = 65.4659 HTG 1 HTG = 0.0153 BZD
02 out 2024 1 BZD = 65.4165 HTG 1 HTG = 0.0153 BZD
03 out 2024 1 BZD = 65.4612 HTG 1 HTG = 0.0153 BZD
04 out 2024 1 BZD = 65.413 HTG 1 HTG = 0.0153 BZD
05 out 2024 1 BZD = 65.413 HTG 1 HTG = 0.0153 BZD
06 out 2024 1 BZD = 65.413 HTG 1 HTG = 0.0153 BZD
07 out 2024 1 BZD = 65.4261 HTG 1 HTG = 0.0153 BZD
08 out 2024 1 BZD = 65.3796 HTG 1 HTG = 0.0153 BZD
09 out 2024 1 BZD = 65.409 HTG 1 HTG = 0.0153 BZD
10 out 2024 1 BZD = 65.3617 HTG 1 HTG = 0.0153 BZD
11 out 2024 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
12 out 2024 1 BZD = 65.3632 HTG 1 HTG = 0.0153 BZD
13 out 2024 1 BZD = 65.4861 HTG 1 HTG = 0.0153 BZD
14 out 2024 1 BZD = 65.3129 HTG 1 HTG = 0.0153 BZD
15 out 2024 1 BZD = 65.3721 HTG 1 HTG = 0.0153 BZD
16 out 2024 1 BZD = 65.3638 HTG 1 HTG = 0.0153 BZD
17 out 2024 1 BZD = 65.3135 HTG 1 HTG = 0.0153 BZD
18 out 2024 1 BZD = 65.2882 HTG 1 HTG = 0.0153 BZD
19 out 2024 1 BZD = 65.2882 HTG 1 HTG = 0.0153 BZD
20 out 2024 1 BZD = 65.2882 HTG 1 HTG = 0.0153 BZD
21 out 2024 1 BZD = 65.3082 HTG 1 HTG = 0.0153 BZD
22 out 2024 1 BZD = 65.3133 HTG 1 HTG = 0.0153 BZD
23 out 2024 1 BZD = 65.2866 HTG 1 HTG = 0.0153 BZD
24 out 2024 1 BZD = 65.3773 HTG 1 HTG = 0.0153 BZD
25 out 2024 1 BZD = 65.3124 HTG 1 HTG = 0.0153 BZD
26 out 2024 1 BZD = 65.313 HTG 1 HTG = 0.0153 BZD
27 out 2024 1 BZD = 65.313 HTG 1 HTG = 0.0153 BZD
28 out 2024 1 BZD = 65.3813 HTG 1 HTG = 0.0153 BZD
29 out 2024 1 BZD = 65.381 HTG 1 HTG = 0.0153 BZD
30 out 2024 1 BZD = 65.2901 HTG 1 HTG = 0.0153 BZD
31 out 2024 1 BZD = 65.2805 HTG 1 HTG = 0.0153 BZD

Nov 2024

DataBZD-HTGHTG-BZD
01 nov 2024 1 BZD = 65.2851 HTG 1 HTG = 0.0153 BZD
02 nov 2024 1 BZD = 65.2851 HTG 1 HTG = 0.0153 BZD
03 nov 2024 1 BZD = 65.2851 HTG 1 HTG = 0.0153 BZD
04 nov 2024 1 BZD = 65.286 HTG 1 HTG = 0.0153 BZD
05 nov 2024 1 BZD = 65.2845 HTG 1 HTG = 0.0153 BZD
06 nov 2024 1 BZD = 65.2734 HTG 1 HTG = 0.0153 BZD
07 nov 2024 1 BZD = 65.2667 HTG 1 HTG = 0.0153 BZD
08 nov 2024 1 BZD = 65.2846 HTG 1 HTG = 0.0153 BZD
09 nov 2024 1 BZD = 65.2834 HTG 1 HTG = 0.0153 BZD
10 nov 2024 1 BZD = 65.2834 HTG 1 HTG = 0.0153 BZD
11 nov 2024 1 BZD = 65.2538 HTG 1 HTG = 0.0153 BZD
12 nov 2024 1 BZD = 65.2542 HTG 1 HTG = 0.0153 BZD
13 nov 2024 1 BZD = 65.2324 HTG 1 HTG = 0.0153 BZD
14 nov 2024 1 BZD = 65.1868 HTG 1 HTG = 0.0153 BZD
15 nov 2024 1 BZD = 65.2168 HTG 1 HTG = 0.0153 BZD
16 nov 2024 1 BZD = 65.2174 HTG 1 HTG = 0.0153 BZD
17 nov 2024 1 BZD = 65.2174 HTG 1 HTG = 0.0153 BZD
18 nov 2024 1 BZD = 65.1724 HTG 1 HTG = 0.0153 BZD
19 nov 2024 1 BZD = 65.1696 HTG 1 HTG = 0.0153 BZD
20 nov 2024 1 BZD = 65.1698 HTG 1 HTG = 0.0153 BZD
21 nov 2024 1 BZD = 65.1325 HTG 1 HTG = 0.0154 BZD
22 nov 2024 1 BZD = 65.122 HTG 1 HTG = 0.0154 BZD
23 nov 2024 1 BZD = 65.1236 HTG 1 HTG = 0.0154 BZD

Informação sobre as taxas de câmbio de BZD-HTG e HTG-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats