> Taxas de câmbio BZD-HRK e HRK-BZD - 2024

Taxas de câmbio BZD-HRK e HRK-BZD - 2024

Taxas de câmbio de BZD-HRK e HRK-BZD

Verifique abaixo as taxas de câmbio para BZD-HRK e HRK-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 3,4441 HRK

1 HRK = 0,2904 BZD

1A 2A 3A

BZD para HRKHRK para BZD

Jan 2024

Data	BZD-HRK	HRK-BZD
01 jan 2024	1 BZD = 3.454 HRK	1 HRK = 0.2895 BZD
02 jan 2024	1 BZD = 3.4625 HRK	1 HRK = 0.2888 BZD
03 jan 2024	1 BZD = 3.4668 HRK	1 HRK = 0.2884 BZD
04 jan 2024	1 BZD = 3.464 HRK	1 HRK = 0.2887 BZD
05 jan 2024	1 BZD = 3.464 HRK	1 HRK = 0.2887 BZD
06 jan 2024	1 BZD = 3.4777 HRK	1 HRK = 0.2875 BZD
07 jan 2024	1 BZD = 3.4777 HRK	1 HRK = 0.2875 BZD
08 jan 2024	1 BZD = 3.4655 HRK	1 HRK = 0.2886 BZD
09 jan 2024	1 BZD = 3.4649 HRK	1 HRK = 0.2886 BZD
10 jan 2024	1 BZD = 3.4639 HRK	1 HRK = 0.2887 BZD
11 jan 2024	1 BZD = 3.4633 HRK	1 HRK = 0.2887 BZD
12 jan 2024	1 BZD = 3.4619 HRK	1 HRK = 0.2889 BZD
13 jan 2024	1 BZD = 3.4182 HRK	1 HRK = 0.2926 BZD
14 jan 2024	1 BZD = 3.4182 HRK	1 HRK = 0.2926 BZD
15 jan 2024	1 BZD = 3.4168 HRK	1 HRK = 0.2927 BZD
16 jan 2024	1 BZD = 3.4128 HRK	1 HRK = 0.293 BZD
17 jan 2024	1 BZD = 3.4136 HRK	1 HRK = 0.2929 BZD
18 jan 2024	1 BZD = 3.4135 HRK	1 HRK = 0.293 BZD
19 jan 2024	1 BZD = 3.4112 HRK	1 HRK = 0.2932 BZD
20 jan 2024	1 BZD = 3.4221 HRK	1 HRK = 0.2922 BZD
21 jan 2024	1 BZD = 3.4221 HRK	1 HRK = 0.2922 BZD
22 jan 2024	1 BZD = 3.4144 HRK	1 HRK = 0.2929 BZD
23 jan 2024	1 BZD = 3.4149 HRK	1 HRK = 0.2928 BZD
24 jan 2024	1 BZD = 3.414 HRK	1 HRK = 0.2929 BZD
25 jan 2024	1 BZD = 3.4118 HRK	1 HRK = 0.2931 BZD
26 jan 2024	1 BZD = 3.4127 HRK	1 HRK = 0.293 BZD
27 jan 2024	1 BZD = 3.4102 HRK	1 HRK = 0.2932 BZD
28 jan 2024	1 BZD = 3.4102 HRK	1 HRK = 0.2932 BZD
29 jan 2024	1 BZD = 3.4151 HRK	1 HRK = 0.2928 BZD
30 jan 2024	1 BZD = 3.4137 HRK	1 HRK = 0.2929 BZD
31 jan 2024	1 BZD = 3.4132 HRK	1 HRK = 0.293 BZD

Feb 2024

Data	BZD-HRK	HRK-BZD
01 fev 2024	1 BZD = 3.4144 HRK	1 HRK = 0.2929 BZD
02 fev 2024	1 BZD = 3.4127 HRK	1 HRK = 0.293 BZD
03 fev 2024	1 BZD = 3.4127 HRK	1 HRK = 0.293 BZD
04 fev 2024	1 BZD = 3.4127 HRK	1 HRK = 0.293 BZD
05 fev 2024	1 BZD = 3.4126 HRK	1 HRK = 0.293 BZD
06 fev 2024	1 BZD = 3.4111 HRK	1 HRK = 0.2932 BZD
07 fev 2024	1 BZD = 3.4128 HRK	1 HRK = 0.293 BZD
08 fev 2024	1 BZD = 3.4115 HRK	1 HRK = 0.2931 BZD
09 fev 2024	1 BZD = 3.4137 HRK	1 HRK = 0.2929 BZD
10 fev 2024	1 BZD = 3.4166 HRK	1 HRK = 0.2927 BZD
11 fev 2024	1 BZD = 3.4166 HRK	1 HRK = 0.2927 BZD
12 fev 2024	1 BZD = 3.4138 HRK	1 HRK = 0.2929 BZD
13 fev 2024	1 BZD = 3.4657 HRK	1 HRK = 0.2885 BZD
14 fev 2024	1 BZD = 3.4876 HRK	1 HRK = 0.2867 BZD
15 fev 2024	1 BZD = 3.4891 HRK	1 HRK = 0.2866 BZD
16 fev 2024	1 BZD = 3.4864 HRK	1 HRK = 0.2868 BZD
17 fev 2024	1 BZD = 3.4864 HRK	1 HRK = 0.2868 BZD
18 fev 2024	1 BZD = 3.4874 HRK	1 HRK = 0.2867 BZD
19 fev 2024	1 BZD = 3.4883 HRK	1 HRK = 0.2867 BZD
20 fev 2024	1 BZD = 3.4874 HRK	1 HRK = 0.2867 BZD
21 fev 2024	1 BZD = 3.4877 HRK	1 HRK = 0.2867 BZD
22 fev 2024	1 BZD = 3.4864 HRK	1 HRK = 0.2868 BZD
23 fev 2024	1 BZD = 3.4869 HRK	1 HRK = 0.2868 BZD
24 fev 2024	1 BZD = 3.4907 HRK	1 HRK = 0.2865 BZD
25 fev 2024	1 BZD = 3.4907 HRK	1 HRK = 0.2865 BZD
26 fev 2024	1 BZD = 3.4884 HRK	1 HRK = 0.2867 BZD
27 fev 2024	1 BZD = 3.4889 HRK	1 HRK = 0.2866 BZD
28 fev 2024	1 BZD = 3.488 HRK	1 HRK = 0.2867 BZD
29 fev 2024	1 BZD = 3.486 HRK	1 HRK = 0.2869 BZD

Mar 2024

Data	BZD-HRK	HRK-BZD
01 mar 2024	1 BZD = 3.4892 HRK	1 HRK = 0.2866 BZD
02 mar 2024	1 BZD = 3.4993 HRK	1 HRK = 0.2858 BZD
03 mar 2024	1 BZD = 3.4993 HRK	1 HRK = 0.2858 BZD
04 mar 2024	1 BZD = 3.4864 HRK	1 HRK = 0.2868 BZD
05 mar 2024	1 BZD = 3.4868 HRK	1 HRK = 0.2868 BZD
06 mar 2024	1 BZD = 3.488 HRK	1 HRK = 0.2867 BZD
07 mar 2024	1 BZD = 3.4888 HRK	1 HRK = 0.2866 BZD
08 mar 2024	1 BZD = 3.4865 HRK	1 HRK = 0.2868 BZD
09 mar 2024	1 BZD = 3.4911 HRK	1 HRK = 0.2864 BZD
10 mar 2024	1 BZD = 3.4911 HRK	1 HRK = 0.2864 BZD
11 mar 2024	1 BZD = 3.4868 HRK	1 HRK = 0.2868 BZD
12 mar 2024	1 BZD = 3.4885 HRK	1 HRK = 0.2867 BZD
13 mar 2024	1 BZD = 3.4179 HRK	1 HRK = 0.2926 BZD
14 mar 2024	1 BZD = 3.4134 HRK	1 HRK = 0.293 BZD
15 mar 2024	1 BZD = 3.4141 HRK	1 HRK = 0.2929 BZD
16 mar 2024	1 BZD = 3.4133 HRK	1 HRK = 0.293 BZD
17 mar 2024	1 BZD = 3.4133 HRK	1 HRK = 0.293 BZD
18 mar 2024	1 BZD = 3.4146 HRK	1 HRK = 0.2929 BZD
19 mar 2024	1 BZD = 3.4141 HRK	1 HRK = 0.2929 BZD
20 mar 2024	1 BZD = 3.4139 HRK	1 HRK = 0.2929 BZD
21 mar 2024	1 BZD = 3.4151 HRK	1 HRK = 0.2928 BZD
22 mar 2024	1 BZD = 3.4161 HRK	1 HRK = 0.2927 BZD
23 mar 2024	1 BZD = 3.4297 HRK	1 HRK = 0.2916 BZD
24 mar 2024	1 BZD = 3.4297 HRK	1 HRK = 0.2916 BZD
25 mar 2024	1 BZD = 3.415 HRK	1 HRK = 0.2928 BZD
26 mar 2024	1 BZD = 3.4136 HRK	1 HRK = 0.2929 BZD
27 mar 2024	1 BZD = 3.4136 HRK	1 HRK = 0.2929 BZD
28 mar 2024	1 BZD = 3.4151 HRK	1 HRK = 0.2928 BZD
29 mar 2024	1 BZD = 3.4144 HRK	1 HRK = 0.2929 BZD
30 mar 2024	1 BZD = 3.4189 HRK	1 HRK = 0.2925 BZD
31 mar 2024	1 BZD = 3.4189 HRK	1 HRK = 0.2925 BZD

Apr 2024

Data	BZD-HRK	HRK-BZD
01 abr 2024	1 BZD = 3.4158 HRK	1 HRK = 0.2928 BZD
02 abr 2024	1 BZD = 3.4143 HRK	1 HRK = 0.2929 BZD
03 abr 2024	1 BZD = 3.4167 HRK	1 HRK = 0.2927 BZD
04 abr 2024	1 BZD = 3.4152 HRK	1 HRK = 0.2928 BZD
05 abr 2024	1 BZD = 3.4145 HRK	1 HRK = 0.2929 BZD
06 abr 2024	1 BZD = 3.4191 HRK	1 HRK = 0.2925 BZD
07 abr 2024	1 BZD = 3.4191 HRK	1 HRK = 0.2925 BZD
08 abr 2024	1 BZD = 3.4128 HRK	1 HRK = 0.293 BZD
09 abr 2024	1 BZD = 3.4145 HRK	1 HRK = 0.2929 BZD
10 abr 2024	1 BZD = 3.4107 HRK	1 HRK = 0.2932 BZD
11 abr 2024	1 BZD = 3.4146 HRK	1 HRK = 0.2929 BZD
12 abr 2024	1 BZD = 3.4161 HRK	1 HRK = 0.2927 BZD
13 abr 2024	1 BZD = 3.5143 HRK	1 HRK = 0.2846 BZD
14 abr 2024	1 BZD = 3.5209 HRK	1 HRK = 0.284 BZD
15 abr 2024	1 BZD = 3.5142 HRK	1 HRK = 0.2846 BZD
16 abr 2024	1 BZD = 3.5142 HRK	1 HRK = 0.2846 BZD
17 abr 2024	1 BZD = 3.5152 HRK	1 HRK = 0.2845 BZD
18 abr 2024	1 BZD = 3.5134 HRK	1 HRK = 0.2846 BZD
19 abr 2024	1 BZD = 3.5122 HRK	1 HRK = 0.2847 BZD
20 abr 2024	1 BZD = 3.5201 HRK	1 HRK = 0.2841 BZD
21 abr 2024	1 BZD = 3.5201 HRK	1 HRK = 0.2841 BZD
22 abr 2024	1 BZD = 3.5095 HRK	1 HRK = 0.2849 BZD
23 abr 2024	1 BZD = 3.5166 HRK	1 HRK = 0.2844 BZD
24 abr 2024	1 BZD = 3.5118 HRK	1 HRK = 0.2848 BZD
25 abr 2024	1 BZD = 3.5122 HRK	1 HRK = 0.2847 BZD
26 abr 2024	1 BZD = 3.5146 HRK	1 HRK = 0.2845 BZD
27 abr 2024	1 BZD = 3.5039 HRK	1 HRK = 0.2854 BZD
28 abr 2024	1 BZD = 3.5039 HRK	1 HRK = 0.2854 BZD
29 abr 2024	1 BZD = 3.5132 HRK	1 HRK = 0.2846 BZD
30 abr 2024	1 BZD = 3.5109 HRK	1 HRK = 0.2848 BZD

May 2024

Data	BZD-HRK	HRK-BZD
01 mai 2024	1 BZD = 3.5128 HRK	1 HRK = 0.2847 BZD
02 mai 2024	1 BZD = 3.5114 HRK	1 HRK = 0.2848 BZD
03 mai 2024	1 BZD = 3.5138 HRK	1 HRK = 0.2846 BZD
04 mai 2024	1 BZD = 3.5224 HRK	1 HRK = 0.2839 BZD
05 mai 2024	1 BZD = 3.5224 HRK	1 HRK = 0.2839 BZD
06 mai 2024	1 BZD = 3.5124 HRK	1 HRK = 0.2847 BZD
07 mai 2024	1 BZD = 3.5119 HRK	1 HRK = 0.2847 BZD
08 mai 2024	1 BZD = 3.5116 HRK	1 HRK = 0.2848 BZD
09 mai 2024	1 BZD = 3.5118 HRK	1 HRK = 0.2848 BZD
10 mai 2024	1 BZD = 3.5128 HRK	1 HRK = 0.2847 BZD
11 mai 2024	1 BZD = 3.5128 HRK	1 HRK = 0.2847 BZD
12 mai 2024	1 BZD = 3.5158 HRK	1 HRK = 0.2844 BZD
13 mai 2024	1 BZD = 3.4648 HRK	1 HRK = 0.2886 BZD
14 mai 2024	1 BZD = 3.4632 HRK	1 HRK = 0.2887 BZD
15 mai 2024	1 BZD = 3.4633 HRK	1 HRK = 0.2887 BZD
16 mai 2024	1 BZD = 3.4627 HRK	1 HRK = 0.2888 BZD
17 mai 2024	1 BZD = 3.4631 HRK	1 HRK = 0.2888 BZD
18 mai 2024	1 BZD = 3.481 HRK	1 HRK = 0.2873 BZD
19 mai 2024	1 BZD = 3.481 HRK	1 HRK = 0.2873 BZD
20 mai 2024	1 BZD = 3.4605 HRK	1 HRK = 0.289 BZD
21 mai 2024	1 BZD = 3.4622 HRK	1 HRK = 0.2888 BZD
22 mai 2024	1 BZD = 3.4609 HRK	1 HRK = 0.2889 BZD
23 mai 2024	1 BZD = 3.4626 HRK	1 HRK = 0.2888 BZD
24 mai 2024	1 BZD = 3.4612 HRK	1 HRK = 0.2889 BZD
25 mai 2024	1 BZD = 3.4668 HRK	1 HRK = 0.2884 BZD
26 mai 2024	1 BZD = 3.4668 HRK	1 HRK = 0.2884 BZD
27 mai 2024	1 BZD = 3.4627 HRK	1 HRK = 0.2888 BZD
28 mai 2024	1 BZD = 3.4656 HRK	1 HRK = 0.2885 BZD
29 mai 2024	1 BZD = 3.4592 HRK	1 HRK = 0.2891 BZD
30 mai 2024	1 BZD = 3.4627 HRK	1 HRK = 0.2888 BZD
31 mai 2024	1 BZD = 3.4642 HRK	1 HRK = 0.2887 BZD

Jun 2024

Data	BZD-HRK	HRK-BZD
01 jun 2024	1 BZD = 3.4652 HRK	1 HRK = 0.2886 BZD
02 jun 2024	1 BZD = 3.4652 HRK	1 HRK = 0.2886 BZD
03 jun 2024	1 BZD = 3.465 HRK	1 HRK = 0.2886 BZD
04 jun 2024	1 BZD = 3.4632 HRK	1 HRK = 0.2888 BZD
05 jun 2024	1 BZD = 3.4611 HRK	1 HRK = 0.2889 BZD
06 jun 2024	1 BZD = 3.4609 HRK	1 HRK = 0.2889 BZD
07 jun 2024	1 BZD = 3.4631 HRK	1 HRK = 0.2888 BZD
08 jun 2024	1 BZD = 3.4402 HRK	1 HRK = 0.2907 BZD
09 jun 2024	1 BZD = 3.4402 HRK	1 HRK = 0.2907 BZD
10 jun 2024	1 BZD = 3.4653 HRK	1 HRK = 0.2886 BZD
11 jun 2024	1 BZD = 3.4576 HRK	1 HRK = 0.2892 BZD
12 jun 2024	1 BZD = 3.463 HRK	1 HRK = 0.2888 BZD
13 jun 2024	1 BZD = 3.4662 HRK	1 HRK = 0.2885 BZD
14 jun 2024	1 BZD = 3.4826 HRK	1 HRK = 0.2871 BZD
15 jun 2024	1 BZD = 3.4902 HRK	1 HRK = 0.2865 BZD
16 jun 2024	1 BZD = 3.4902 HRK	1 HRK = 0.2865 BZD
17 jun 2024	1 BZD = 3.4826 HRK	1 HRK = 0.2871 BZD
18 jun 2024	1 BZD = 3.4813 HRK	1 HRK = 0.2873 BZD
19 jun 2024	1 BZD = 3.4815 HRK	1 HRK = 0.2872 BZD
20 jun 2024	1 BZD = 3.4824 HRK	1 HRK = 0.2872 BZD
21 jun 2024	1 BZD = 3.4826 HRK	1 HRK = 0.2871 BZD
22 jun 2024	1 BZD = 3.4893 HRK	1 HRK = 0.2866 BZD
23 jun 2024	1 BZD = 3.4893 HRK	1 HRK = 0.2866 BZD
24 jun 2024	1 BZD = 3.4817 HRK	1 HRK = 0.2872 BZD
25 jun 2024	1 BZD = 3.4802 HRK	1 HRK = 0.2873 BZD
26 jun 2024	1 BZD = 3.481 HRK	1 HRK = 0.2873 BZD
27 jun 2024	1 BZD = 3.4805 HRK	1 HRK = 0.2873 BZD
28 jun 2024	1 BZD = 3.4816 HRK	1 HRK = 0.2872 BZD
29 jun 2024	1 BZD = 3.4816 HRK	1 HRK = 0.2872 BZD
30 jun 2024	1 BZD = 3.4852 HRK	1 HRK = 0.2869 BZD

Jul 2024

Data	BZD-HRK	HRK-BZD
01 jul 2024	1 BZD = 3.4818 HRK	1 HRK = 0.2872 BZD
02 jul 2024	1 BZD = 3.482 HRK	1 HRK = 0.2872 BZD
03 jul 2024	1 BZD = 3.4822 HRK	1 HRK = 0.2872 BZD
04 jul 2024	1 BZD = 3.481 HRK	1 HRK = 0.2873 BZD
05 jul 2024	1 BZD = 3.4816 HRK	1 HRK = 0.2872 BZD
06 jul 2024	1 BZD = 3.4909 HRK	1 HRK = 0.2865 BZD
07 jul 2024	1 BZD = 3.4909 HRK	1 HRK = 0.2865 BZD
08 jul 2024	1 BZD = 3.482 HRK	1 HRK = 0.2872 BZD
09 jul 2024	1 BZD = 3.4806 HRK	1 HRK = 0.2873 BZD
10 jul 2024	1 BZD = 3.4824 HRK	1 HRK = 0.2872 BZD
11 jul 2024	1 BZD = 3.484 HRK	1 HRK = 0.287 BZD
12 jul 2024	1 BZD = 3.4824 HRK	1 HRK = 0.2872 BZD
13 jul 2024	1 BZD = 3.4325 HRK	1 HRK = 0.2913 BZD
14 jul 2024	1 BZD = 3.437 HRK	1 HRK = 0.291 BZD
15 jul 2024	1 BZD = 3.4277 HRK	1 HRK = 0.2917 BZD
16 jul 2024	1 BZD = 3.4262 HRK	1 HRK = 0.2919 BZD
17 jul 2024	1 BZD = 3.428 HRK	1 HRK = 0.2917 BZD
18 jul 2024	1 BZD = 3.4263 HRK	1 HRK = 0.2919 BZD
19 jul 2024	1 BZD = 3.4283 HRK	1 HRK = 0.2917 BZD
20 jul 2024	1 BZD = 3.4294 HRK	1 HRK = 0.2916 BZD
21 jul 2024	1 BZD = 3.4294 HRK	1 HRK = 0.2916 BZD
22 jul 2024	1 BZD = 3.4259 HRK	1 HRK = 0.2919 BZD
23 jul 2024	1 BZD = 3.4286 HRK	1 HRK = 0.2917 BZD
24 jul 2024	1 BZD = 3.4262 HRK	1 HRK = 0.2919 BZD
25 jul 2024	1 BZD = 3.4265 HRK	1 HRK = 0.2918 BZD
26 jul 2024	1 BZD = 3.4275 HRK	1 HRK = 0.2918 BZD
27 jul 2024	1 BZD = 3.4322 HRK	1 HRK = 0.2914 BZD
28 jul 2024	1 BZD = 3.4322 HRK	1 HRK = 0.2914 BZD
29 jul 2024	1 BZD = 3.4262 HRK	1 HRK = 0.2919 BZD
30 jul 2024	1 BZD = 3.4258 HRK	1 HRK = 0.2919 BZD
31 jul 2024	1 BZD = 3.4283 HRK	1 HRK = 0.2917 BZD

Aug 2024

Data	BZD-HRK	HRK-BZD
01 ago 2024	1 BZD = 3.4301 HRK	1 HRK = 0.2915 BZD
02 ago 2024	1 BZD = 3.4289 HRK	1 HRK = 0.2916 BZD
03 ago 2024	1 BZD = 3.4582 HRK	1 HRK = 0.2892 BZD
04 ago 2024	1 BZD = 3.4582 HRK	1 HRK = 0.2892 BZD
05 ago 2024	1 BZD = 3.4289 HRK	1 HRK = 0.2916 BZD
06 ago 2024	1 BZD = 3.4261 HRK	1 HRK = 0.2919 BZD
07 ago 2024	1 BZD = 3.4276 HRK	1 HRK = 0.2917 BZD
08 ago 2024	1 BZD = 3.4275 HRK	1 HRK = 0.2918 BZD
09 ago 2024	1 BZD = 3.4253 HRK	1 HRK = 0.2919 BZD
10 ago 2024	1 BZD = 3.4253 HRK	1 HRK = 0.2919 BZD
11 ago 2024	1 BZD = 3.4292 HRK	1 HRK = 0.2916 BZD
12 ago 2024	1 BZD = 3.4262 HRK	1 HRK = 0.2919 BZD
13 ago 2024	1 BZD = 3.4207 HRK	1 HRK = 0.2923 BZD
14 ago 2024	1 BZD = 3.4074 HRK	1 HRK = 0.2935 BZD
15 ago 2024	1 BZD = 3.4078 HRK	1 HRK = 0.2934 BZD
16 ago 2024	1 BZD = 3.4067 HRK	1 HRK = 0.2935 BZD
17 ago 2024	1 BZD = 3.4201 HRK	1 HRK = 0.2924 BZD
18 ago 2024	1 BZD = 3.4201 HRK	1 HRK = 0.2924 BZD
19 ago 2024	1 BZD = 3.407 HRK	1 HRK = 0.2935 BZD
20 ago 2024	1 BZD = 3.4081 HRK	1 HRK = 0.2934 BZD
21 ago 2024	1 BZD = 3.4046 HRK	1 HRK = 0.2937 BZD
22 ago 2024	1 BZD = 3.4047 HRK	1 HRK = 0.2937 BZD
23 ago 2024	1 BZD = 3.4061 HRK	1 HRK = 0.2936 BZD
24 ago 2024	1 BZD = 3.4345 HRK	1 HRK = 0.2912 BZD
25 ago 2024	1 BZD = 3.4345 HRK	1 HRK = 0.2912 BZD
26 ago 2024	1 BZD = 3.407 HRK	1 HRK = 0.2935 BZD
27 ago 2024	1 BZD = 3.4075 HRK	1 HRK = 0.2935 BZD
28 ago 2024	1 BZD = 3.4083 HRK	1 HRK = 0.2934 BZD
29 ago 2024	1 BZD = 3.4069 HRK	1 HRK = 0.2935 BZD
30 ago 2024	1 BZD = 3.4074 HRK	1 HRK = 0.2935 BZD
31 ago 2024	1 BZD = 3.4074 HRK	1 HRK = 0.2935 BZD

Sep 2024

Data	BZD-HRK	HRK-BZD
01 set 2024	1 BZD = 3.4024 HRK	1 HRK = 0.2939 BZD
02 set 2024	1 BZD = 3.4073 HRK	1 HRK = 0.2935 BZD
03 set 2024	1 BZD = 3.4079 HRK	1 HRK = 0.2934 BZD
04 set 2024	1 BZD = 3.4053 HRK	1 HRK = 0.2937 BZD
05 set 2024	1 BZD = 3.4087 HRK	1 HRK = 0.2934 BZD
06 set 2024	1 BZD = 3.4068 HRK	1 HRK = 0.2935 BZD
07 set 2024	1 BZD = 3.4034 HRK	1 HRK = 0.2938 BZD
08 set 2024	1 BZD = 3.4034 HRK	1 HRK = 0.2938 BZD
09 set 2024	1 BZD = 3.4078 HRK	1 HRK = 0.2934 BZD
10 set 2024	1 BZD = 3.4058 HRK	1 HRK = 0.2936 BZD
11 set 2024	1 BZD = 3.4082 HRK	1 HRK = 0.2934 BZD
12 set 2024	1 BZD = 3.4059 HRK	1 HRK = 0.2936 BZD
13 set 2024	1 BZD = 3.3722 HRK	1 HRK = 0.2965 BZD
14 set 2024	1 BZD = 3.3721 HRK	1 HRK = 0.2965 BZD
15 set 2024	1 BZD = 3.3721 HRK	1 HRK = 0.2965 BZD
16 set 2024	1 BZD = 3.3716 HRK	1 HRK = 0.2966 BZD
17 set 2024	1 BZD = 3.372 HRK	1 HRK = 0.2966 BZD
18 set 2024	1 BZD = 3.372 HRK	1 HRK = 0.2966 BZD
19 set 2024	1 BZD = 3.3682 HRK	1 HRK = 0.2969 BZD
20 set 2024	1 BZD = 3.3721 HRK	1 HRK = 0.2966 BZD
21 set 2024	1 BZD = 3.3783 HRK	1 HRK = 0.296 BZD
22 set 2024	1 BZD = 3.3783 HRK	1 HRK = 0.296 BZD
23 set 2024	1 BZD = 3.3754 HRK	1 HRK = 0.2963 BZD
24 set 2024	1 BZD = 3.3719 HRK	1 HRK = 0.2966 BZD
25 set 2024	1 BZD = 3.3727 HRK	1 HRK = 0.2965 BZD
26 set 2024	1 BZD = 3.3726 HRK	1 HRK = 0.2965 BZD
27 set 2024	1 BZD = 3.3735 HRK	1 HRK = 0.2964 BZD
28 set 2024	1 BZD = 3.3735 HRK	1 HRK = 0.2964 BZD
29 set 2024	1 BZD = 3.3735 HRK	1 HRK = 0.2964 BZD
30 set 2024	1 BZD = 3.3737 HRK	1 HRK = 0.2964 BZD

Oct 2024

Data	BZD-HRK	HRK-BZD
01 out 2024	1 BZD = 3.3759 HRK	1 HRK = 0.2962 BZD
02 out 2024	1 BZD = 3.3745 HRK	1 HRK = 0.2963 BZD
03 out 2024	1 BZD = 3.3717 HRK	1 HRK = 0.2966 BZD
04 out 2024	1 BZD = 3.3742 HRK	1 HRK = 0.2964 BZD
05 out 2024	1 BZD = 3.3593 HRK	1 HRK = 0.2977 BZD
06 out 2024	1 BZD = 3.3593 HRK	1 HRK = 0.2977 BZD
07 out 2024	1 BZD = 3.3749 HRK	1 HRK = 0.2963 BZD
08 out 2024	1 BZD = 3.3721 HRK	1 HRK = 0.2965 BZD
09 out 2024	1 BZD = 3.3726 HRK	1 HRK = 0.2965 BZD
10 out 2024	1 BZD = 3.3718 HRK	1 HRK = 0.2966 BZD
11 out 2024	1 BZD = 3.3711 HRK	1 HRK = 0.2966 BZD
12 out 2024	1 BZD = 3.3773 HRK	1 HRK = 0.2961 BZD
13 out 2024	1 BZD = 3.422 HRK	1 HRK = 0.2922 BZD
14 out 2024	1 BZD = 3.4169 HRK	1 HRK = 0.2927 BZD
15 out 2024	1 BZD = 3.4168 HRK	1 HRK = 0.2927 BZD
16 out 2024	1 BZD = 3.4182 HRK	1 HRK = 0.2926 BZD
17 out 2024	1 BZD = 3.4185 HRK	1 HRK = 0.2925 BZD
18 out 2024	1 BZD = 3.4174 HRK	1 HRK = 0.2926 BZD
19 out 2024	1 BZD = 3.4277 HRK	1 HRK = 0.2917 BZD
20 out 2024	1 BZD = 3.4277 HRK	1 HRK = 0.2917 BZD
21 out 2024	1 BZD = 3.4184 HRK	1 HRK = 0.2925 BZD
22 out 2024	1 BZD = 3.4173 HRK	1 HRK = 0.2926 BZD
23 out 2024	1 BZD = 3.4184 HRK	1 HRK = 0.2925 BZD
24 out 2024	1 BZD = 3.4171 HRK	1 HRK = 0.2926 BZD
25 out 2024	1 BZD = 3.4177 HRK	1 HRK = 0.2926 BZD
26 out 2024	1 BZD = 3.4105 HRK	1 HRK = 0.2932 BZD
27 out 2024	1 BZD = 3.4105 HRK	1 HRK = 0.2932 BZD
28 out 2024	1 BZD = 3.4196 HRK	1 HRK = 0.2924 BZD
29 out 2024	1 BZD = 3.4172 HRK	1 HRK = 0.2926 BZD
30 out 2024	1 BZD = 3.4149 HRK	1 HRK = 0.2928 BZD
31 out 2024	1 BZD = 3.4196 HRK	1 HRK = 0.2924 BZD

Nov 2024

Data	BZD-HRK	HRK-BZD
01 nov 2024	1 BZD = 3.417 HRK	1 HRK = 0.2927 BZD
02 nov 2024	1 BZD = 3.417 HRK	1 HRK = 0.2927 BZD
03 nov 2024	1 BZD = 3.4219 HRK	1 HRK = 0.2922 BZD
04 nov 2024	1 BZD = 3.4155 HRK	1 HRK = 0.2928 BZD
05 nov 2024	1 BZD = 3.4169 HRK	1 HRK = 0.2927 BZD
06 nov 2024	1 BZD = 3.4178 HRK	1 HRK = 0.2926 BZD
07 nov 2024	1 BZD = 3.4187 HRK	1 HRK = 0.2925 BZD
08 nov 2024	1 BZD = 3.4161 HRK	1 HRK = 0.2927 BZD
09 nov 2024	1 BZD = 3.3987 HRK	1 HRK = 0.2942 BZD
10 nov 2024	1 BZD = 3.3987 HRK	1 HRK = 0.2942 BZD
11 nov 2024	1 BZD = 3.4171 HRK	1 HRK = 0.2926 BZD
12 nov 2024	1 BZD = 3.4158 HRK	1 HRK = 0.2928 BZD
14 nov 2024	1 BZD = 3.5392 HRK	1 HRK = 0.2825 BZD
15 nov 2024	1 BZD = 3.5364 HRK	1 HRK = 0.2828 BZD
16 nov 2024	1 BZD = 3.5282 HRK	1 HRK = 0.2834 BZD
17 nov 2024	1 BZD = 3.5282 HRK	1 HRK = 0.2834 BZD
18 nov 2024	1 BZD = 3.5369 HRK	1 HRK = 0.2827 BZD
19 nov 2024	1 BZD = 3.5384 HRK	1 HRK = 0.2826 BZD
20 nov 2024	1 BZD = 3.5385 HRK	1 HRK = 0.2826 BZD
21 nov 2024	1 BZD = 3.5389 HRK	1 HRK = 0.2826 BZD
22 nov 2024	1 BZD = 3.5361 HRK	1 HRK = 0.2828 BZD
23 nov 2024	1 BZD = 3.5398 HRK	1 HRK = 0.2825 BZD

Informação sobre as taxas de câmbio de BZD-HRK e HRK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias