> Taxas de câmbio BZD-GBP e GBP-BZD - 2024

Taxas de câmbio BZD-GBP e GBP-BZD - 2024

Taxas de câmbio de BZD-GBP e GBP-BZD

Verifique abaixo as taxas de câmbio para BZD-GBP e GBP-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 0,3879 GBP

1 GBP = 2,578 BZD

1A 2A 3A

BZD para GBPGBP para BZD

Jan 2024

Data	BZD-GBP	GBP-BZD
01 jan 2024	1 BZD = 0.3886 GBP	1 GBP = 2.5736 BZD
02 jan 2024	1 BZD = 0.3922 GBP	1 GBP = 2.5497 BZD
03 jan 2024	1 BZD = 0.3932 GBP	1 GBP = 2.5429 BZD
04 jan 2024	1 BZD = 0.3909 GBP	1 GBP = 2.5583 BZD
05 jan 2024	1 BZD = 0.3917 GBP	1 GBP = 2.553 BZD
06 jan 2024	1 BZD = 0.3914 GBP	1 GBP = 2.5546 BZD
07 jan 2024	1 BZD = 0.3914 GBP	1 GBP = 2.5546 BZD
08 jan 2024	1 BZD = 0.3906 GBP	1 GBP = 2.5598 BZD
09 jan 2024	1 BZD = 0.3897 GBP	1 GBP = 2.5658 BZD
10 jan 2024	1 BZD = 0.3896 GBP	1 GBP = 2.5664 BZD
11 jan 2024	1 BZD = 0.389 GBP	1 GBP = 2.5705 BZD
12 jan 2024	1 BZD = 0.3895 GBP	1 GBP = 2.5676 BZD
13 jan 2024	1 BZD = 0.3898 GBP	1 GBP = 2.5656 BZD
14 jan 2024	1 BZD = 0.3898 GBP	1 GBP = 2.5656 BZD
15 jan 2024	1 BZD = 0.3906 GBP	1 GBP = 2.5605 BZD
16 jan 2024	1 BZD = 0.3924 GBP	1 GBP = 2.5486 BZD
17 jan 2024	1 BZD = 0.3915 GBP	1 GBP = 2.554 BZD
18 jan 2024	1 BZD = 0.3914 GBP	1 GBP = 2.555 BZD
19 jan 2024	1 BZD = 0.3909 GBP	1 GBP = 2.558 BZD
20 jan 2024	1 BZD = 0.3915 GBP	1 GBP = 2.5542 BZD
21 jan 2024	1 BZD = 0.3915 GBP	1 GBP = 2.5542 BZD
22 jan 2024	1 BZD = 0.3901 GBP	1 GBP = 2.5633 BZD
23 jan 2024	1 BZD = 0.3904 GBP	1 GBP = 2.5617 BZD
24 jan 2024	1 BZD = 0.3892 GBP	1 GBP = 2.5694 BZD
25 jan 2024	1 BZD = 0.3894 GBP	1 GBP = 2.5679 BZD
26 jan 2024	1 BZD = 0.3893 GBP	1 GBP = 2.5685 BZD
27 jan 2024	1 BZD = 0.39 GBP	1 GBP = 2.5641 BZD
28 jan 2024	1 BZD = 0.39 GBP	1 GBP = 2.5641 BZD
29 jan 2024	1 BZD = 0.391 GBP	1 GBP = 2.5575 BZD
30 jan 2024	1 BZD = 0.3918 GBP	1 GBP = 2.5526 BZD
31 jan 2024	1 BZD = 0.391 GBP	1 GBP = 2.5578 BZD

Feb 2024

Data	BZD-GBP	GBP-BZD
01 fev 2024	1 BZD = 0.3918 GBP	1 GBP = 2.5526 BZD
02 fev 2024	1 BZD = 0.3886 GBP	1 GBP = 2.5732 BZD
03 fev 2024	1 BZD = 0.3926 GBP	1 GBP = 2.5469 BZD
04 fev 2024	1 BZD = 0.3926 GBP	1 GBP = 2.5469 BZD
05 fev 2024	1 BZD = 0.395 GBP	1 GBP = 2.5316 BZD
06 fev 2024	1 BZD = 0.3945 GBP	1 GBP = 2.5348 BZD
07 fev 2024	1 BZD = 0.3927 GBP	1 GBP = 2.5466 BZD
08 fev 2024	1 BZD = 0.3935 GBP	1 GBP = 2.5412 BZD
09 fev 2024	1 BZD = 0.3936 GBP	1 GBP = 2.5408 BZD
10 fev 2024	1 BZD = 0.3932 GBP	1 GBP = 2.5433 BZD
11 fev 2024	1 BZD = 0.3932 GBP	1 GBP = 2.5433 BZD
12 fev 2024	1 BZD = 0.3933 GBP	1 GBP = 2.5426 BZD
13 fev 2024	1 BZD = 0.3912 GBP	1 GBP = 2.5561 BZD
14 fev 2024	1 BZD = 0.3948 GBP	1 GBP = 2.5329 BZD
15 fev 2024	1 BZD = 0.3956 GBP	1 GBP = 2.528 BZD
16 fev 2024	1 BZD = 0.3941 GBP	1 GBP = 2.5376 BZD
17 fev 2024	1 BZD = 0.3935 GBP	1 GBP = 2.5411 BZD
18 fev 2024	1 BZD = 0.3936 GBP	1 GBP = 2.5404 BZD
19 fev 2024	1 BZD = 0.3935 GBP	1 GBP = 2.5415 BZD
20 fev 2024	1 BZD = 0.3932 GBP	1 GBP = 2.5436 BZD
21 fev 2024	1 BZD = 0.3929 GBP	1 GBP = 2.5449 BZD
22 fev 2024	1 BZD = 0.3917 GBP	1 GBP = 2.5532 BZD
23 fev 2024	1 BZD = 0.3907 GBP	1 GBP = 2.5597 BZD
24 fev 2024	1 BZD = 0.3916 GBP	1 GBP = 2.5535 BZD
25 fev 2024	1 BZD = 0.3916 GBP	1 GBP = 2.5535 BZD
26 fev 2024	1 BZD = 0.391 GBP	1 GBP = 2.5576 BZD
27 fev 2024	1 BZD = 0.3914 GBP	1 GBP = 2.555 BZD
28 fev 2024	1 BZD = 0.3926 GBP	1 GBP = 2.5474 BZD
29 fev 2024	1 BZD = 0.3923 GBP	1 GBP = 2.5489 BZD

Mar 2024

Data	BZD-GBP	GBP-BZD
01 mar 2024	1 BZD = 0.3929 GBP	1 GBP = 2.5453 BZD
02 mar 2024	1 BZD = 0.3933 GBP	1 GBP = 2.5428 BZD
03 mar 2024	1 BZD = 0.3933 GBP	1 GBP = 2.5428 BZD
04 mar 2024	1 BZD = 0.3913 GBP	1 GBP = 2.5559 BZD
05 mar 2024	1 BZD = 0.391 GBP	1 GBP = 2.5575 BZD
06 mar 2024	1 BZD = 0.3901 GBP	1 GBP = 2.5631 BZD
07 mar 2024	1 BZD = 0.3892 GBP	1 GBP = 2.5694 BZD
08 mar 2024	1 BZD = 0.3863 GBP	1 GBP = 2.5889 BZD
09 mar 2024	1 BZD = 0.3862 GBP	1 GBP = 2.5892 BZD
10 mar 2024	1 BZD = 0.3862 GBP	1 GBP = 2.5892 BZD
11 mar 2024	1 BZD = 0.3867 GBP	1 GBP = 2.5857 BZD
12 mar 2024	1 BZD = 0.3887 GBP	1 GBP = 2.5726 BZD
13 mar 2024	1 BZD = 0.3876 GBP	1 GBP = 2.5803 BZD
14 mar 2024	1 BZD = 0.3878 GBP	1 GBP = 2.5788 BZD
15 mar 2024	1 BZD = 0.3889 GBP	1 GBP = 2.5712 BZD
16 mar 2024	1 BZD = 0.3896 GBP	1 GBP = 2.567 BZD
17 mar 2024	1 BZD = 0.3896 GBP	1 GBP = 2.567 BZD
18 mar 2024	1 BZD = 0.3896 GBP	1 GBP = 2.5665 BZD
19 mar 2024	1 BZD = 0.3906 GBP	1 GBP = 2.56 BZD
20 mar 2024	1 BZD = 0.3908 GBP	1 GBP = 2.559 BZD
21 mar 2024	1 BZD = 0.3899 GBP	1 GBP = 2.5649 BZD
22 mar 2024	1 BZD = 0.3935 GBP	1 GBP = 2.5412 BZD
23 mar 2024	1 BZD = 0.3955 GBP	1 GBP = 2.5287 BZD
24 mar 2024	1 BZD = 0.3955 GBP	1 GBP = 2.5287 BZD
25 mar 2024	1 BZD = 0.3923 GBP	1 GBP = 2.5488 BZD
26 mar 2024	1 BZD = 0.3921 GBP	1 GBP = 2.5502 BZD
27 mar 2024	1 BZD = 0.3933 GBP	1 GBP = 2.5428 BZD
28 mar 2024	1 BZD = 0.3926 GBP	1 GBP = 2.5471 BZD
29 mar 2024	1 BZD = 0.3927 GBP	1 GBP = 2.5465 BZD
30 mar 2024	1 BZD = 0.3934 GBP	1 GBP = 2.5417 BZD
31 mar 2024	1 BZD = 0.3935 GBP	1 GBP = 2.5412 BZD

Apr 2024

Data	BZD-GBP	GBP-BZD
01 abr 2024	1 BZD = 0.3936 GBP	1 GBP = 2.5405 BZD
02 abr 2024	1 BZD = 0.3948 GBP	1 GBP = 2.533 BZD
03 abr 2024	1 BZD = 0.3946 GBP	1 GBP = 2.5344 BZD
04 abr 2024	1 BZD = 0.3921 GBP	1 GBP = 2.5503 BZD
05 abr 2024	1 BZD = 0.3924 GBP	1 GBP = 2.5482 BZD
06 abr 2024	1 BZD = 0.3931 GBP	1 GBP = 2.5439 BZD
07 abr 2024	1 BZD = 0.3931 GBP	1 GBP = 2.5439 BZD
08 abr 2024	1 BZD = 0.3931 GBP	1 GBP = 2.5442 BZD
09 abr 2024	1 BZD = 0.3911 GBP	1 GBP = 2.557 BZD
10 abr 2024	1 BZD = 0.3901 GBP	1 GBP = 2.5637 BZD
11 abr 2024	1 BZD = 0.3955 GBP	1 GBP = 2.5286 BZD
12 abr 2024	1 BZD = 0.3981 GBP	1 GBP = 2.512 BZD
13 abr 2024	1 BZD = 0.3985 GBP	1 GBP = 2.5097 BZD
14 abr 2024	1 BZD = 0.3992 GBP	1 GBP = 2.5049 BZD
15 abr 2024	1 BZD = 0.3977 GBP	1 GBP = 2.5142 BZD
16 abr 2024	1 BZD = 0.3985 GBP	1 GBP = 2.5092 BZD
17 abr 2024	1 BZD = 0.3986 GBP	1 GBP = 2.509 BZD
18 abr 2024	1 BZD = 0.3979 GBP	1 GBP = 2.5129 BZD
19 abr 2024	1 BZD = 0.3985 GBP	1 GBP = 2.5095 BZD
20 abr 2024	1 BZD = 0.402 GBP	1 GBP = 2.4878 BZD
21 abr 2024	1 BZD = 0.402 GBP	1 GBP = 2.4878 BZD
22 abr 2024	1 BZD = 0.4024 GBP	1 GBP = 2.4852 BZD
23 abr 2024	1 BZD = 0.4006 GBP	1 GBP = 2.4965 BZD
24 abr 2024	1 BZD = 0.3991 GBP	1 GBP = 2.5059 BZD
25 abr 2024	1 BZD = 0.3965 GBP	1 GBP = 2.5221 BZD
26 abr 2024	1 BZD = 0.3968 GBP	1 GBP = 2.5202 BZD
27 abr 2024	1 BZD = 0.3916 GBP	1 GBP = 2.5536 BZD
28 abr 2024	1 BZD = 0.3916 GBP	1 GBP = 2.5536 BZD
29 abr 2024	1 BZD = 0.3956 GBP	1 GBP = 2.528 BZD
30 abr 2024	1 BZD = 0.3954 GBP	1 GBP = 2.5289 BZD

May 2024

Data	BZD-GBP	GBP-BZD
01 mai 2024	1 BZD = 0.3974 GBP	1 GBP = 2.5164 BZD
02 mai 2024	1 BZD = 0.3965 GBP	1 GBP = 2.5223 BZD
03 mai 2024	1 BZD = 0.3952 GBP	1 GBP = 2.5305 BZD
04 mai 2024	1 BZD = 0.3965 GBP	1 GBP = 2.5222 BZD
05 mai 2024	1 BZD = 0.3965 GBP	1 GBP = 2.5222 BZD
06 mai 2024	1 BZD = 0.3943 GBP	1 GBP = 2.5362 BZD
07 mai 2024	1 BZD = 0.3953 GBP	1 GBP = 2.5296 BZD
08 mai 2024	1 BZD = 0.3975 GBP	1 GBP = 2.5158 BZD
09 mai 2024	1 BZD = 0.3974 GBP	1 GBP = 2.5162 BZD
10 mai 2024	1 BZD = 0.396 GBP	1 GBP = 2.525 BZD
11 mai 2024	1 BZD = 0.3962 GBP	1 GBP = 2.5243 BZD
12 mai 2024	1 BZD = 0.3981 GBP	1 GBP = 2.5121 BZD
13 mai 2024	1 BZD = 0.3954 GBP	1 GBP = 2.5288 BZD
14 mai 2024	1 BZD = 0.3951 GBP	1 GBP = 2.5312 BZD
15 mai 2024	1 BZD = 0.3933 GBP	1 GBP = 2.5425 BZD
16 mai 2024	1 BZD = 0.3919 GBP	1 GBP = 2.5514 BZD
17 mai 2024	1 BZD = 0.3921 GBP	1 GBP = 2.5502 BZD
18 mai 2024	1 BZD = 0.3925 GBP	1 GBP = 2.5475 BZD
19 mai 2024	1 BZD = 0.3938 GBP	1 GBP = 2.5394 BZD
20 mai 2024	1 BZD = 0.3906 GBP	1 GBP = 2.5602 BZD
21 mai 2024	1 BZD = 0.3901 GBP	1 GBP = 2.5633 BZD
22 mai 2024	1 BZD = 0.3899 GBP	1 GBP = 2.5645 BZD
23 mai 2024	1 BZD = 0.3894 GBP	1 GBP = 2.568 BZD
24 mai 2024	1 BZD = 0.3898 GBP	1 GBP = 2.5652 BZD
25 mai 2024	1 BZD = 0.3898 GBP	1 GBP = 2.5654 BZD
26 mai 2024	1 BZD = 0.3922 GBP	1 GBP = 2.5498 BZD
27 mai 2024	1 BZD = 0.3892 GBP	1 GBP = 2.5691 BZD
28 mai 2024	1 BZD = 0.3882 GBP	1 GBP = 2.5763 BZD
29 mai 2024	1 BZD = 0.3887 GBP	1 GBP = 2.573 BZD
30 mai 2024	1 BZD = 0.3904 GBP	1 GBP = 2.5612 BZD
31 mai 2024	1 BZD = 0.3904 GBP	1 GBP = 2.5614 BZD

Jun 2024

Data	BZD-GBP	GBP-BZD
01 jun 2024	1 BZD = 0.3898 GBP	1 GBP = 2.5656 BZD
02 jun 2024	1 BZD = 0.3898 GBP	1 GBP = 2.5656 BZD
03 jun 2024	1 BZD = 0.39 GBP	1 GBP = 2.5638 BZD
04 jun 2024	1 BZD = 0.3887 GBP	1 GBP = 2.5729 BZD
05 jun 2024	1 BZD = 0.3879 GBP	1 GBP = 2.5778 BZD
06 jun 2024	1 BZD = 0.3882 GBP	1 GBP = 2.5757 BZD
07 jun 2024	1 BZD = 0.3876 GBP	1 GBP = 2.5799 BZD
08 jun 2024	1 BZD = 0.3881 GBP	1 GBP = 2.5768 BZD
09 jun 2024	1 BZD = 0.3881 GBP	1 GBP = 2.5768 BZD
10 jun 2024	1 BZD = 0.3903 GBP	1 GBP = 2.5622 BZD
11 jun 2024	1 BZD = 0.3888 GBP	1 GBP = 2.5721 BZD
12 jun 2024	1 BZD = 0.3888 GBP	1 GBP = 2.5719 BZD
13 jun 2024	1 BZD = 0.3887 GBP	1 GBP = 2.5729 BZD
14 jun 2024	1 BZD = 0.391 GBP	1 GBP = 2.5578 BZD
15 jun 2024	1 BZD = 0.3924 GBP	1 GBP = 2.5482 BZD
16 jun 2024	1 BZD = 0.3928 GBP	1 GBP = 2.5457 BZD
17 jun 2024	1 BZD = 0.3918 GBP	1 GBP = 2.5525 BZD
18 jun 2024	1 BZD = 0.3914 GBP	1 GBP = 2.555 BZD
19 jun 2024	1 BZD = 0.3898 GBP	1 GBP = 2.5657 BZD
20 jun 2024	1 BZD = 0.3912 GBP	1 GBP = 2.5563 BZD
21 jun 2024	1 BZD = 0.3924 GBP	1 GBP = 2.5483 BZD
22 jun 2024	1 BZD = 0.393 GBP	1 GBP = 2.5446 BZD
23 jun 2024	1 BZD = 0.3929 GBP	1 GBP = 2.5451 BZD
24 jun 2024	1 BZD = 0.3917 GBP	1 GBP = 2.5528 BZD
25 jun 2024	1 BZD = 0.3909 GBP	1 GBP = 2.558 BZD
26 jun 2024	1 BZD = 0.3919 GBP	1 GBP = 2.5514 BZD
27 jun 2024	1 BZD = 0.3921 GBP	1 GBP = 2.5501 BZD
28 jun 2024	1 BZD = 0.3923 GBP	1 GBP = 2.5492 BZD
29 jun 2024	1 BZD = 0.3922 GBP	1 GBP = 2.5498 BZD
30 jun 2024	1 BZD = 0.3925 GBP	1 GBP = 2.548 BZD

Jul 2024

Data	BZD-GBP	GBP-BZD
01 jul 2024	1 BZD = 0.3916 GBP	1 GBP = 2.5539 BZD
02 jul 2024	1 BZD = 0.3919 GBP	1 GBP = 2.5516 BZD
03 jul 2024	1 BZD = 0.3905 GBP	1 GBP = 2.5608 BZD
04 jul 2024	1 BZD = 0.3888 GBP	1 GBP = 2.5721 BZD
05 jul 2024	1 BZD = 0.3878 GBP	1 GBP = 2.5786 BZD
06 jul 2024	1 BZD = 0.3883 GBP	1 GBP = 2.5753 BZD
07 jul 2024	1 BZD = 0.3887 GBP	1 GBP = 2.5725 BZD
08 jul 2024	1 BZD = 0.3864 GBP	1 GBP = 2.5879 BZD
09 jul 2024	1 BZD = 0.3874 GBP	1 GBP = 2.5814 BZD
10 jul 2024	1 BZD = 0.3874 GBP	1 GBP = 2.5811 BZD
11 jul 2024	1 BZD = 0.3855 GBP	1 GBP = 2.5941 BZD
12 jul 2024	1 BZD = 0.3829 GBP	1 GBP = 2.6119 BZD
13 jul 2024	1 BZD = 0.3828 GBP	1 GBP = 2.612 BZD
14 jul 2024	1 BZD = 0.3917 GBP	1 GBP = 2.5529 BZD
15 jul 2024	1 BZD = 0.3824 GBP	1 GBP = 2.6149 BZD
16 jul 2024	1 BZD = 0.3824 GBP	1 GBP = 2.6153 BZD
17 jul 2024	1 BZD = 0.3809 GBP	1 GBP = 2.6256 BZD
18 jul 2024	1 BZD = 0.382 GBP	1 GBP = 2.6175 BZD
19 jul 2024	1 BZD = 0.3841 GBP	1 GBP = 2.6034 BZD
20 jul 2024	1 BZD = 0.3843 GBP	1 GBP = 2.6019 BZD
21 jul 2024	1 BZD = 0.3843 GBP	1 GBP = 2.602 BZD
22 jul 2024	1 BZD = 0.3837 GBP	1 GBP = 2.6062 BZD
23 jul 2024	1 BZD = 0.3843 GBP	1 GBP = 2.6024 BZD
24 jul 2024	1 BZD = 0.3839 GBP	1 GBP = 2.6048 BZD
25 jul 2024	1 BZD = 0.3853 GBP	1 GBP = 2.5953 BZD
26 jul 2024	1 BZD = 0.3856 GBP	1 GBP = 2.5935 BZD
27 jul 2024	1 BZD = 0.3865 GBP	1 GBP = 2.5874 BZD
28 jul 2024	1 BZD = 0.3865 GBP	1 GBP = 2.5874 BZD
29 jul 2024	1 BZD = 0.3866 GBP	1 GBP = 2.5867 BZD
30 jul 2024	1 BZD = 0.3862 GBP	1 GBP = 2.5893 BZD
31 jul 2024	1 BZD = 0.3867 GBP	1 GBP = 2.5862 BZD

Aug 2024

Data	BZD-GBP	GBP-BZD
01 ago 2024	1 BZD = 0.388 GBP	1 GBP = 2.577 BZD
02 ago 2024	1 BZD = 0.3894 GBP	1 GBP = 2.5681 BZD
03 ago 2024	1 BZD = 0.3909 GBP	1 GBP = 2.5581 BZD
04 ago 2024	1 BZD = 0.3909 GBP	1 GBP = 2.5581 BZD
05 ago 2024	1 BZD = 0.3886 GBP	1 GBP = 2.5736 BZD
06 ago 2024	1 BZD = 0.3909 GBP	1 GBP = 2.5583 BZD
07 ago 2024	1 BZD = 0.3899 GBP	1 GBP = 2.5649 BZD
08 ago 2024	1 BZD = 0.3908 GBP	1 GBP = 2.5588 BZD
09 ago 2024	1 BZD = 0.3892 GBP	1 GBP = 2.5691 BZD
10 ago 2024	1 BZD = 0.3894 GBP	1 GBP = 2.5677 BZD
11 ago 2024	1 BZD = 0.3891 GBP	1 GBP = 2.5699 BZD
12 ago 2024	1 BZD = 0.3885 GBP	1 GBP = 2.5738 BZD
13 ago 2024	1 BZD = 0.3881 GBP	1 GBP = 2.5768 BZD
14 ago 2024	1 BZD = 0.3862 GBP	1 GBP = 2.5895 BZD
15 ago 2024	1 BZD = 0.3857 GBP	1 GBP = 2.5925 BZD
16 ago 2024	1 BZD = 0.3842 GBP	1 GBP = 2.6025 BZD
17 ago 2024	1 BZD = 0.3847 GBP	1 GBP = 2.5993 BZD
18 ago 2024	1 BZD = 0.3847 GBP	1 GBP = 2.5993 BZD
19 ago 2024	1 BZD = 0.383 GBP	1 GBP = 2.6109 BZD
20 ago 2024	1 BZD = 0.3814 GBP	1 GBP = 2.6219 BZD
21 ago 2024	1 BZD = 0.3803 GBP	1 GBP = 2.6296 BZD
22 ago 2024	1 BZD = 0.3782 GBP	1 GBP = 2.6443 BZD
23 ago 2024	1 BZD = 0.3779 GBP	1 GBP = 2.6465 BZD
24 ago 2024	1 BZD = 0.3785 GBP	1 GBP = 2.642 BZD
25 ago 2024	1 BZD = 0.3783 GBP	1 GBP = 2.6431 BZD
26 ago 2024	1 BZD = 0.376 GBP	1 GBP = 2.6599 BZD
27 ago 2024	1 BZD = 0.3754 GBP	1 GBP = 2.664 BZD
28 ago 2024	1 BZD = 0.3756 GBP	1 GBP = 2.6622 BZD
29 ago 2024	1 BZD = 0.3764 GBP	1 GBP = 2.6566 BZD
30 ago 2024	1 BZD = 0.3763 GBP	1 GBP = 2.6575 BZD
31 ago 2024	1 BZD = 0.3778 GBP	1 GBP = 2.6466 BZD

Sep 2024

Data	BZD-GBP	GBP-BZD
01 set 2024	1 BZD = 0.3773 GBP	1 GBP = 2.6505 BZD
02 set 2024	1 BZD = 0.3778 GBP	1 GBP = 2.6467 BZD
03 set 2024	1 BZD = 0.3779 GBP	1 GBP = 2.6462 BZD
04 set 2024	1 BZD = 0.3781 GBP	1 GBP = 2.6447 BZD
05 set 2024	1 BZD = 0.377 GBP	1 GBP = 2.6528 BZD
06 set 2024	1 BZD = 0.3766 GBP	1 GBP = 2.6555 BZD
07 set 2024	1 BZD = 0.3773 GBP	1 GBP = 2.6501 BZD
08 set 2024	1 BZD = 0.3774 GBP	1 GBP = 2.65 BZD
09 set 2024	1 BZD = 0.3792 GBP	1 GBP = 2.6375 BZD
10 set 2024	1 BZD = 0.3788 GBP	1 GBP = 2.64 BZD
11 set 2024	1 BZD = 0.3792 GBP	1 GBP = 2.6371 BZD
12 set 2024	1 BZD = 0.3803 GBP	1 GBP = 2.6295 BZD
13 set 2024	1 BZD = 0.3781 GBP	1 GBP = 2.6449 BZD
14 set 2024	1 BZD = 0.3779 GBP	1 GBP = 2.646 BZD
15 set 2024	1 BZD = 0.3779 GBP	1 GBP = 2.646 BZD
16 set 2024	1 BZD = 0.3756 GBP	1 GBP = 2.6621 BZD
17 set 2024	1 BZD = 0.3753 GBP	1 GBP = 2.6649 BZD
18 set 2024	1 BZD = 0.3755 GBP	1 GBP = 2.6633 BZD
19 set 2024	1 BZD = 0.3729 GBP	1 GBP = 2.6819 BZD
20 set 2024	1 BZD = 0.3726 GBP	1 GBP = 2.6835 BZD
21 set 2024	1 BZD = 0.3731 GBP	1 GBP = 2.6801 BZD
22 set 2024	1 BZD = 0.373 GBP	1 GBP = 2.6812 BZD
23 set 2024	1 BZD = 0.373 GBP	1 GBP = 2.6808 BZD
24 set 2024	1 BZD = 0.3707 GBP	1 GBP = 2.6977 BZD
25 set 2024	1 BZD = 0.3707 GBP	1 GBP = 2.6978 BZD
26 set 2024	1 BZD = 0.3707 GBP	1 GBP = 2.6976 BZD
27 set 2024	1 BZD = 0.3706 GBP	1 GBP = 2.6984 BZD
28 set 2024	1 BZD = 0.3711 GBP	1 GBP = 2.6948 BZD
29 set 2024	1 BZD = 0.3711 GBP	1 GBP = 2.6948 BZD
30 set 2024	1 BZD = 0.3703 GBP	1 GBP = 2.7005 BZD

Oct 2024

Data	BZD-GBP	GBP-BZD
01 out 2024	1 BZD = 0.3727 GBP	1 GBP = 2.6831 BZD
02 out 2024	1 BZD = 0.3733 GBP	1 GBP = 2.6789 BZD
03 out 2024	1 BZD = 0.3784 GBP	1 GBP = 2.6425 BZD
04 out 2024	1 BZD = 0.3769 GBP	1 GBP = 2.6531 BZD
05 out 2024	1 BZD = 0.3765 GBP	1 GBP = 2.6557 BZD
06 out 2024	1 BZD = 0.3765 GBP	1 GBP = 2.6557 BZD
07 out 2024	1 BZD = 0.3794 GBP	1 GBP = 2.636 BZD
08 out 2024	1 BZD = 0.3784 GBP	1 GBP = 2.6429 BZD
09 out 2024	1 BZD = 0.3792 GBP	1 GBP = 2.6375 BZD
10 out 2024	1 BZD = 0.3797 GBP	1 GBP = 2.634 BZD
11 out 2024	1 BZD = 0.3794 GBP	1 GBP = 2.6354 BZD
12 out 2024	1 BZD = 0.3801 GBP	1 GBP = 2.631 BZD
13 out 2024	1 BZD = 0.3801 GBP	1 GBP = 2.631 BZD
14 out 2024	1 BZD = 0.3802 GBP	1 GBP = 2.6304 BZD
15 out 2024	1 BZD = 0.3792 GBP	1 GBP = 2.6374 BZD
16 out 2024	1 BZD = 0.3807 GBP	1 GBP = 2.6271 BZD
17 out 2024	1 BZD = 0.3813 GBP	1 GBP = 2.6223 BZD
18 out 2024	1 BZD = 0.3802 GBP	1 GBP = 2.6301 BZD
19 out 2024	1 BZD = 0.3812 GBP	1 GBP = 2.6235 BZD
20 out 2024	1 BZD = 0.3812 GBP	1 GBP = 2.6235 BZD
21 out 2024	1 BZD = 0.3809 GBP	1 GBP = 2.6253 BZD
22 out 2024	1 BZD = 0.3821 GBP	1 GBP = 2.6168 BZD
23 out 2024	1 BZD = 0.3832 GBP	1 GBP = 2.6098 BZD
24 out 2024	1 BZD = 0.3821 GBP	1 GBP = 2.6168 BZD
25 out 2024	1 BZD = 0.382 GBP	1 GBP = 2.6175 BZD
26 out 2024	1 BZD = 0.382 GBP	1 GBP = 2.618 BZD
27 out 2024	1 BZD = 0.382 GBP	1 GBP = 2.618 BZD
28 out 2024	1 BZD = 0.3822 GBP	1 GBP = 2.6164 BZD
29 out 2024	1 BZD = 0.3823 GBP	1 GBP = 2.6155 BZD
30 out 2024	1 BZD = 0.3823 GBP	1 GBP = 2.6157 BZD
31 out 2024	1 BZD = 0.3821 GBP	1 GBP = 2.6173 BZD

Nov 2024

Data	BZD-GBP	GBP-BZD
01 nov 2024	1 BZD = 0.3829 GBP	1 GBP = 2.6114 BZD
02 nov 2024	1 BZD = 0.3837 GBP	1 GBP = 2.6062 BZD
03 nov 2024	1 BZD = 0.3844 GBP	1 GBP = 2.6012 BZD
04 nov 2024	1 BZD = 0.3821 GBP	1 GBP = 2.6168 BZD
05 nov 2024	1 BZD = 0.382 GBP	1 GBP = 2.6177 BZD
06 nov 2024	1 BZD = 0.3859 GBP	1 GBP = 2.5913 BZD
07 nov 2024	1 BZD = 0.3826 GBP	1 GBP = 2.6134 BZD
08 nov 2024	1 BZD = 0.383 GBP	1 GBP = 2.6109 BZD
09 nov 2024	1 BZD = 0.3819 GBP	1 GBP = 2.6183 BZD
10 nov 2024	1 BZD = 0.3819 GBP	1 GBP = 2.6183 BZD
11 nov 2024	1 BZD = 0.3851 GBP	1 GBP = 2.5966 BZD
12 nov 2024	1 BZD = 0.3868 GBP	1 GBP = 2.5852 BZD
13 nov 2024	1 BZD = 0.3891 GBP	1 GBP = 2.5697 BZD
14 nov 2024	1 BZD = 0.3916 GBP	1 GBP = 2.5538 BZD
15 nov 2024	1 BZD = 0.3908 GBP	1 GBP = 2.5589 BZD
16 nov 2024	1 BZD = 0.392 GBP	1 GBP = 2.5511 BZD
17 nov 2024	1 BZD = 0.392 GBP	1 GBP = 2.5511 BZD
18 nov 2024	1 BZD = 0.3927 GBP	1 GBP = 2.5466 BZD
19 nov 2024	1 BZD = 0.3922 GBP	1 GBP = 2.5499 BZD
20 nov 2024	1 BZD = 0.3916 GBP	1 GBP = 2.5533 BZD
21 nov 2024	1 BZD = 0.3925 GBP	1 GBP = 2.5476 BZD
22 nov 2024	1 BZD = 0.396 GBP	1 GBP = 2.5252 BZD
23 nov 2024	1 BZD = 0.396 GBP	1 GBP = 2.5251 BZD

Informação sobre as taxas de câmbio de BZD-GBP e GBP-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias