> Taxas de câmbio BZD-ETB e ETB-BZD - 2024

Taxas de câmbio BZD-ETB e ETB-BZD - 2024

Taxas de câmbio de BZD-ETB e ETB-BZD

Verifique abaixo as taxas de câmbio para BZD-ETB e ETB-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 38,3757 ETB

1 ETB = 0,0261 BZD

1A 2A 3A

BZD para ETBETB para BZD

Jan 2024

Data	BZD-ETB	ETB-BZD
01 jan 2024	1 BZD = 27.9393 ETB	1 ETB = 0.0358 BZD
02 jan 2024	1 BZD = 28.041 ETB	1 ETB = 0.0357 BZD
03 jan 2024	1 BZD = 27.7926 ETB	1 ETB = 0.036 BZD
04 jan 2024	1 BZD = 28.0467 ETB	1 ETB = 0.0357 BZD
05 jan 2024	1 BZD = 27.8057 ETB	1 ETB = 0.036 BZD
06 jan 2024	1 BZD = 27.8059 ETB	1 ETB = 0.036 BZD
07 jan 2024	1 BZD = 27.8059 ETB	1 ETB = 0.036 BZD
08 jan 2024	1 BZD = 28.0423 ETB	1 ETB = 0.0357 BZD
09 jan 2024	1 BZD = 28.0422 ETB	1 ETB = 0.0357 BZD
10 jan 2024	1 BZD = 28.0542 ETB	1 ETB = 0.0356 BZD
11 jan 2024	1 BZD = 28.0556 ETB	1 ETB = 0.0356 BZD
12 jan 2024	1 BZD = 28.0567 ETB	1 ETB = 0.0356 BZD
13 jan 2024	1 BZD = 28.0565 ETB	1 ETB = 0.0356 BZD
14 jan 2024	1 BZD = 28.0565 ETB	1 ETB = 0.0356 BZD
15 jan 2024	1 BZD = 28.0582 ETB	1 ETB = 0.0356 BZD
16 jan 2024	1 BZD = 28.0606 ETB	1 ETB = 0.0356 BZD
17 jan 2024	1 BZD = 27.8324 ETB	1 ETB = 0.0359 BZD
18 jan 2024	1 BZD = 28.0643 ETB	1 ETB = 0.0356 BZD
19 jan 2024	1 BZD = 28.0635 ETB	1 ETB = 0.0356 BZD
20 jan 2024	1 BZD = 28.0645 ETB	1 ETB = 0.0356 BZD
21 jan 2024	1 BZD = 28.0645 ETB	1 ETB = 0.0356 BZD
22 jan 2024	1 BZD = 28.0665 ETB	1 ETB = 0.0356 BZD
23 jan 2024	1 BZD = 28.0678 ETB	1 ETB = 0.0356 BZD
24 jan 2024	1 BZD = 28.0685 ETB	1 ETB = 0.0356 BZD
25 jan 2024	1 BZD = 28.0711 ETB	1 ETB = 0.0356 BZD
26 jan 2024	1 BZD = 28.0713 ETB	1 ETB = 0.0356 BZD
27 jan 2024	1 BZD = 28.0726 ETB	1 ETB = 0.0356 BZD
28 jan 2024	1 BZD = 28.0726 ETB	1 ETB = 0.0356 BZD
29 jan 2024	1 BZD = 27.8568 ETB	1 ETB = 0.0359 BZD
30 jan 2024	1 BZD = 28.0762 ETB	1 ETB = 0.0356 BZD
31 jan 2024	1 BZD = 27.8633 ETB	1 ETB = 0.0359 BZD

Feb 2024

Data	BZD-ETB	ETB-BZD
01 fev 2024	1 BZD = 28.0796 ETB	1 ETB = 0.0356 BZD
02 fev 2024	1 BZD = 28.0843 ETB	1 ETB = 0.0356 BZD
03 fev 2024	1 BZD = 28.2766 ETB	1 ETB = 0.0354 BZD
04 fev 2024	1 BZD = 28.2766 ETB	1 ETB = 0.0354 BZD
05 fev 2024	1 BZD = 27.8835 ETB	1 ETB = 0.0359 BZD
06 fev 2024	1 BZD = 28.0924 ETB	1 ETB = 0.0356 BZD
07 fev 2024	1 BZD = 28.0948 ETB	1 ETB = 0.0356 BZD
08 fev 2024	1 BZD = 28.0975 ETB	1 ETB = 0.0356 BZD
09 fev 2024	1 BZD = 28.1018 ETB	1 ETB = 0.0356 BZD
10 fev 2024	1 BZD = 28.1018 ETB	1 ETB = 0.0356 BZD
11 fev 2024	1 BZD = 28.1018 ETB	1 ETB = 0.0356 BZD
12 fev 2024	1 BZD = 28.106 ETB	1 ETB = 0.0356 BZD
13 fev 2024	1 BZD = 28.1081 ETB	1 ETB = 0.0356 BZD
14 fev 2024	1 BZD = 28.1132 ETB	1 ETB = 0.0356 BZD
15 fev 2024	1 BZD = 28.1155 ETB	1 ETB = 0.0356 BZD
16 fev 2024	1 BZD = 27.9505 ETB	1 ETB = 0.0358 BZD
17 fev 2024	1 BZD = 28.0846 ETB	1 ETB = 0.0356 BZD
18 fev 2024	1 BZD = 27.9478 ETB	1 ETB = 0.0358 BZD
19 fev 2024	1 BZD = 28.1213 ETB	1 ETB = 0.0356 BZD
20 fev 2024	1 BZD = 28.1269 ETB	1 ETB = 0.0356 BZD
21 fev 2024	1 BZD = 28.1291 ETB	1 ETB = 0.0356 BZD
22 fev 2024	1 BZD = 28.1344 ETB	1 ETB = 0.0355 BZD
23 fev 2024	1 BZD = 28.1363 ETB	1 ETB = 0.0355 BZD
24 fev 2024	1 BZD = 28.1367 ETB	1 ETB = 0.0355 BZD
25 fev 2024	1 BZD = 28.1367 ETB	1 ETB = 0.0355 BZD
26 fev 2024	1 BZD = 28.1411 ETB	1 ETB = 0.0355 BZD
27 fev 2024	1 BZD = 28.1455 ETB	1 ETB = 0.0355 BZD
28 fev 2024	1 BZD = 28.1477 ETB	1 ETB = 0.0355 BZD
29 fev 2024	1 BZD = 28.004 ETB	1 ETB = 0.0357 BZD

Mar 2024

Data	BZD-ETB	ETB-BZD
01 mar 2024	1 BZD = 28.0156 ETB	1 ETB = 0.0357 BZD
02 mar 2024	1 BZD = 28.0156 ETB	1 ETB = 0.0357 BZD
03 mar 2024	1 BZD = 28.0156 ETB	1 ETB = 0.0357 BZD
04 mar 2024	1 BZD = 28.1541 ETB	1 ETB = 0.0355 BZD
05 mar 2024	1 BZD = 28.1572 ETB	1 ETB = 0.0355 BZD
06 mar 2024	1 BZD = 28.159 ETB	1 ETB = 0.0355 BZD
07 mar 2024	1 BZD = 28.1609 ETB	1 ETB = 0.0355 BZD
08 mar 2024	1 BZD = 28.1621 ETB	1 ETB = 0.0355 BZD
09 mar 2024	1 BZD = 28.1619 ETB	1 ETB = 0.0355 BZD
10 mar 2024	1 BZD = 28.1619 ETB	1 ETB = 0.0355 BZD
11 mar 2024	1 BZD = 28.1638 ETB	1 ETB = 0.0355 BZD
12 mar 2024	1 BZD = 28.1659 ETB	1 ETB = 0.0355 BZD
13 mar 2024	1 BZD = 28.1686 ETB	1 ETB = 0.0355 BZD
14 mar 2024	1 BZD = 28.1687 ETB	1 ETB = 0.0355 BZD
15 mar 2024	1 BZD = 28.052 ETB	1 ETB = 0.0356 BZD
16 mar 2024	1 BZD = 28.0521 ETB	1 ETB = 0.0356 BZD
17 mar 2024	1 BZD = 28.0521 ETB	1 ETB = 0.0356 BZD
18 mar 2024	1 BZD = 28.1736 ETB	1 ETB = 0.0355 BZD
19 mar 2024	1 BZD = 28.1767 ETB	1 ETB = 0.0355 BZD
20 mar 2024	1 BZD = 28.177 ETB	1 ETB = 0.0355 BZD
21 mar 2024	1 BZD = 28.1838 ETB	1 ETB = 0.0355 BZD
22 mar 2024	1 BZD = 28.07 ETB	1 ETB = 0.0356 BZD
23 mar 2024	1 BZD = 28.0704 ETB	1 ETB = 0.0356 BZD
24 mar 2024	1 BZD = 28.0704 ETB	1 ETB = 0.0356 BZD
25 mar 2024	1 BZD = 28.1839 ETB	1 ETB = 0.0355 BZD
26 mar 2024	1 BZD = 28.1852 ETB	1 ETB = 0.0355 BZD
27 mar 2024	1 BZD = 28.1792 ETB	1 ETB = 0.0355 BZD
28 mar 2024	1 BZD = 28.2007 ETB	1 ETB = 0.0355 BZD
29 mar 2024	1 BZD = 28.1929 ETB	1 ETB = 0.0355 BZD
30 mar 2024	1 BZD = 28.1929 ETB	1 ETB = 0.0355 BZD
31 mar 2024	1 BZD = 28.1929 ETB	1 ETB = 0.0355 BZD

Apr 2024

Data	BZD-ETB	ETB-BZD
01 abr 2024	1 BZD = 28.1929 ETB	1 ETB = 0.0355 BZD
02 abr 2024	1 BZD = 28.1967 ETB	1 ETB = 0.0355 BZD
03 abr 2024	1 BZD = 28.1999 ETB	1 ETB = 0.0355 BZD
04 abr 2024	1 BZD = 28.2058 ETB	1 ETB = 0.0355 BZD
05 abr 2024	1 BZD = 28.1214 ETB	1 ETB = 0.0356 BZD
06 abr 2024	1 BZD = 28.1214 ETB	1 ETB = 0.0356 BZD
07 abr 2024	1 BZD = 28.1214 ETB	1 ETB = 0.0356 BZD
08 abr 2024	1 BZD = 28.214 ETB	1 ETB = 0.0354 BZD
09 abr 2024	1 BZD = 28.2146 ETB	1 ETB = 0.0354 BZD
10 abr 2024	1 BZD = 28.2141 ETB	1 ETB = 0.0354 BZD
11 abr 2024	1 BZD = 28.1493 ETB	1 ETB = 0.0355 BZD
12 abr 2024	1 BZD = 28.2204 ETB	1 ETB = 0.0354 BZD
13 abr 2024	1 BZD = 28.2874 ETB	1 ETB = 0.0354 BZD
14 abr 2024	1 BZD = 28.2205 ETB	1 ETB = 0.0354 BZD
15 abr 2024	1 BZD = 28.224 ETB	1 ETB = 0.0354 BZD
16 abr 2024	1 BZD = 28.2283 ETB	1 ETB = 0.0354 BZD
17 abr 2024	1 BZD = 28.2271 ETB	1 ETB = 0.0354 BZD
18 abr 2024	1 BZD = 28.2405 ETB	1 ETB = 0.0354 BZD
19 abr 2024	1 BZD = 28.1878 ETB	1 ETB = 0.0355 BZD
20 abr 2024	1 BZD = 28.1878 ETB	1 ETB = 0.0355 BZD
21 abr 2024	1 BZD = 28.1878 ETB	1 ETB = 0.0355 BZD
22 abr 2024	1 BZD = 28.2431 ETB	1 ETB = 0.0354 BZD
23 abr 2024	1 BZD = 28.2462 ETB	1 ETB = 0.0354 BZD
24 abr 2024	1 BZD = 28.2077 ETB	1 ETB = 0.0355 BZD
25 abr 2024	1 BZD = 28.2543 ETB	1 ETB = 0.0354 BZD
26 abr 2024	1 BZD = 28.4728 ETB	1 ETB = 0.0351 BZD
27 abr 2024	1 BZD = 28.4719 ETB	1 ETB = 0.0351 BZD
28 abr 2024	1 BZD = 28.4719 ETB	1 ETB = 0.0351 BZD
29 abr 2024	1 BZD = 28.4753 ETB	1 ETB = 0.0351 BZD
30 abr 2024	1 BZD = 28.4817 ETB	1 ETB = 0.0351 BZD

May 2024

Data	BZD-ETB	ETB-BZD
01 mai 2024	1 BZD = 28.483 ETB	1 ETB = 0.0351 BZD
02 mai 2024	1 BZD = 28.7215 ETB	1 ETB = 0.0348 BZD
03 mai 2024	1 BZD = 28.4774 ETB	1 ETB = 0.0351 BZD
04 mai 2024	1 BZD = 28.4787 ETB	1 ETB = 0.0351 BZD
05 mai 2024	1 BZD = 28.4787 ETB	1 ETB = 0.0351 BZD
06 mai 2024	1 BZD = 28.483 ETB	1 ETB = 0.0351 BZD
07 mai 2024	1 BZD = 28.2458 ETB	1 ETB = 0.0354 BZD
08 mai 2024	1 BZD = 28.4854 ETB	1 ETB = 0.0351 BZD
09 mai 2024	1 BZD = 28.4859 ETB	1 ETB = 0.0351 BZD
10 mai 2024	1 BZD = 28.4871 ETB	1 ETB = 0.0351 BZD
11 mai 2024	1 BZD = 28.4871 ETB	1 ETB = 0.0351 BZD
12 mai 2024	1 BZD = 28.4871 ETB	1 ETB = 0.0351 BZD
13 mai 2024	1 BZD = 28.489 ETB	1 ETB = 0.0351 BZD
14 mai 2024	1 BZD = 28.492 ETB	1 ETB = 0.0351 BZD
15 mai 2024	1 BZD = 28.4922 ETB	1 ETB = 0.0351 BZD
16 mai 2024	1 BZD = 28.4944 ETB	1 ETB = 0.0351 BZD
17 mai 2024	1 BZD = 28.496 ETB	1 ETB = 0.0351 BZD
18 mai 2024	1 BZD = 28.496 ETB	1 ETB = 0.0351 BZD
19 mai 2024	1 BZD = 28.496 ETB	1 ETB = 0.0351 BZD
20 mai 2024	1 BZD = 28.4984 ETB	1 ETB = 0.0351 BZD
21 mai 2024	1 BZD = 28.4996 ETB	1 ETB = 0.0351 BZD
22 mai 2024	1 BZD = 28.5023 ETB	1 ETB = 0.0351 BZD
23 mai 2024	1 BZD = 28.5036 ETB	1 ETB = 0.0351 BZD
24 mai 2024	1 BZD = 28.5049 ETB	1 ETB = 0.0351 BZD
25 mai 2024	1 BZD = 28.5049 ETB	1 ETB = 0.0351 BZD
26 mai 2024	1 BZD = 28.5049 ETB	1 ETB = 0.0351 BZD
27 mai 2024	1 BZD = 28.2928 ETB	1 ETB = 0.0353 BZD
28 mai 2024	1 BZD = 28.5052 ETB	1 ETB = 0.0351 BZD
29 mai 2024	1 BZD = 28.5081 ETB	1 ETB = 0.0351 BZD
30 mai 2024	1 BZD = 28.5091 ETB	1 ETB = 0.0351 BZD
31 mai 2024	1 BZD = 28.5114 ETB	1 ETB = 0.0351 BZD

Jun 2024

Data	BZD-ETB	ETB-BZD
01 jun 2024	1 BZD = 28.5112 ETB	1 ETB = 0.0351 BZD
02 jun 2024	1 BZD = 28.5112 ETB	1 ETB = 0.0351 BZD
03 jun 2024	1 BZD = 28.5161 ETB	1 ETB = 0.0351 BZD
04 jun 2024	1 BZD = 28.5179 ETB	1 ETB = 0.0351 BZD
05 jun 2024	1 BZD = 28.5225 ETB	1 ETB = 0.0351 BZD
06 jun 2024	1 BZD = 28.5246 ETB	1 ETB = 0.0351 BZD
07 jun 2024	1 BZD = 28.5303 ETB	1 ETB = 0.0351 BZD
08 jun 2024	1 BZD = 28.5303 ETB	1 ETB = 0.0351 BZD
09 jun 2024	1 BZD = 28.5303 ETB	1 ETB = 0.0351 BZD
10 jun 2024	1 BZD = 28.3452 ETB	1 ETB = 0.0353 BZD
11 jun 2024	1 BZD = 28.5964 ETB	1 ETB = 0.035 BZD
12 jun 2024	1 BZD = 28.6014 ETB	1 ETB = 0.035 BZD
13 jun 2024	1 BZD = 28.6053 ETB	1 ETB = 0.035 BZD
14 jun 2024	1 BZD = 28.3735 ETB	1 ETB = 0.0352 BZD
15 jun 2024	1 BZD = 28.374 ETB	1 ETB = 0.0352 BZD
16 jun 2024	1 BZD = 28.374 ETB	1 ETB = 0.0352 BZD
17 jun 2024	1 BZD = 28.6131 ETB	1 ETB = 0.0349 BZD
18 jun 2024	1 BZD = 28.614 ETB	1 ETB = 0.0349 BZD
19 jun 2024	1 BZD = 28.6197 ETB	1 ETB = 0.0349 BZD
20 jun 2024	1 BZD = 28.6219 ETB	1 ETB = 0.0349 BZD
21 jun 2024	1 BZD = 28.6264 ETB	1 ETB = 0.0349 BZD
22 jun 2024	1 BZD = 28.6264 ETB	1 ETB = 0.0349 BZD
23 jun 2024	1 BZD = 28.6264 ETB	1 ETB = 0.0349 BZD
24 jun 2024	1 BZD = 28.6279 ETB	1 ETB = 0.0349 BZD
25 jun 2024	1 BZD = 28.4218 ETB	1 ETB = 0.0352 BZD
26 jun 2024	1 BZD = 28.634 ETB	1 ETB = 0.0349 BZD
27 jun 2024	1 BZD = 28.6388 ETB	1 ETB = 0.0349 BZD
28 jun 2024	1 BZD = 28.6411 ETB	1 ETB = 0.0349 BZD
29 jun 2024	1 BZD = 28.6411 ETB	1 ETB = 0.0349 BZD
30 jun 2024	1 BZD = 28.6411 ETB	1 ETB = 0.0349 BZD

Jul 2024

Data	BZD-ETB	ETB-BZD
01 jul 2024	1 BZD = 28.6438 ETB	1 ETB = 0.0349 BZD
02 jul 2024	1 BZD = 28.4473 ETB	1 ETB = 0.0352 BZD
03 jul 2024	1 BZD = 28.6437 ETB	1 ETB = 0.0349 BZD
04 jul 2024	1 BZD = 28.6487 ETB	1 ETB = 0.0349 BZD
05 jul 2024	1 BZD = 28.6524 ETB	1 ETB = 0.0349 BZD
06 jul 2024	1 BZD = 28.6524 ETB	1 ETB = 0.0349 BZD
07 jul 2024	1 BZD = 28.6524 ETB	1 ETB = 0.0349 BZD
08 jul 2024	1 BZD = 28.6527 ETB	1 ETB = 0.0349 BZD
09 jul 2024	1 BZD = 28.4691 ETB	1 ETB = 0.0351 BZD
10 jul 2024	1 BZD = 28.6574 ETB	1 ETB = 0.0349 BZD
11 jul 2024	1 BZD = 28.6743 ETB	1 ETB = 0.0349 BZD
12 jul 2024	1 BZD = 28.6611 ETB	1 ETB = 0.0349 BZD
13 jul 2024	1 BZD = 28.6614 ETB	1 ETB = 0.0349 BZD
14 jul 2024	1 BZD = 28.6611 ETB	1 ETB = 0.0349 BZD
15 jul 2024	1 BZD = 28.6638 ETB	1 ETB = 0.0349 BZD
16 jul 2024	1 BZD = 28.6651 ETB	1 ETB = 0.0349 BZD
17 jul 2024	1 BZD = 28.4924 ETB	1 ETB = 0.0351 BZD
18 jul 2024	1 BZD = 28.6685 ETB	1 ETB = 0.0349 BZD
19 jul 2024	1 BZD = 28.4399 ETB	1 ETB = 0.0352 BZD
20 jul 2024	1 BZD = 28.4399 ETB	1 ETB = 0.0352 BZD
21 jul 2024	1 BZD = 28.4399 ETB	1 ETB = 0.0352 BZD
22 jul 2024	1 BZD = 28.6726 ETB	1 ETB = 0.0349 BZD
23 jul 2024	1 BZD = 28.6752 ETB	1 ETB = 0.0349 BZD
24 jul 2024	1 BZD = 28.6767 ETB	1 ETB = 0.0349 BZD
25 jul 2024	1 BZD = 28.6804 ETB	1 ETB = 0.0349 BZD
26 jul 2024	1 BZD = 28.6813 ETB	1 ETB = 0.0349 BZD
27 jul 2024	1 BZD = 28.6813 ETB	1 ETB = 0.0349 BZD
28 jul 2024	1 BZD = 28.6813 ETB	1 ETB = 0.0349 BZD
29 jul 2024	1 BZD = 28.6819 ETB	1 ETB = 0.0349 BZD
30 jul 2024	1 BZD = 28.6812 ETB	1 ETB = 0.0349 BZD
31 jul 2024	1 BZD = 39.3902 ETB	1 ETB = 0.0254 BZD

Aug 2024

Data	BZD-ETB	ETB-BZD
01 ago 2024	1 BZD = 39.5693 ETB	1 ETB = 0.0253 BZD
02 ago 2024	1 BZD = 40.1719 ETB	1 ETB = 0.0249 BZD
03 ago 2024	1 BZD = 40.1734 ETB	1 ETB = 0.0249 BZD
04 ago 2024	1 BZD = 40.1734 ETB	1 ETB = 0.0249 BZD
05 ago 2024	1 BZD = 39.9037 ETB	1 ETB = 0.0251 BZD
06 ago 2024	1 BZD = 47.034 ETB	1 ETB = 0.0213 BZD
07 ago 2024	1 BZD = 49.1767 ETB	1 ETB = 0.0203 BZD
08 ago 2024	1 BZD = 49.1543 ETB	1 ETB = 0.0203 BZD
09 ago 2024	1 BZD = 52.9521 ETB	1 ETB = 0.0189 BZD
10 ago 2024	1 BZD = 52.1255 ETB	1 ETB = 0.0192 BZD
11 ago 2024	1 BZD = 52.9521 ETB	1 ETB = 0.0189 BZD
12 ago 2024	1 BZD = 51.1572 ETB	1 ETB = 0.0195 BZD
13 ago 2024	1 BZD = 51.4277 ETB	1 ETB = 0.0194 BZD
14 ago 2024	1 BZD = 54.7005 ETB	1 ETB = 0.0183 BZD
15 ago 2024	1 BZD = 54.7007 ETB	1 ETB = 0.0183 BZD
16 ago 2024	1 BZD = 52.3077 ETB	1 ETB = 0.0191 BZD
17 ago 2024	1 BZD = 52.3077 ETB	1 ETB = 0.0191 BZD
18 ago 2024	1 BZD = 52.3077 ETB	1 ETB = 0.0191 BZD
19 ago 2024	1 BZD = 54.295 ETB	1 ETB = 0.0184 BZD
20 ago 2024	1 BZD = 54.1173 ETB	1 ETB = 0.0185 BZD
21 ago 2024	1 BZD = 54.1184 ETB	1 ETB = 0.0185 BZD
22 ago 2024	1 BZD = 54.2007 ETB	1 ETB = 0.0184 BZD
23 ago 2024	1 BZD = 54.2003 ETB	1 ETB = 0.0185 BZD
24 ago 2024	1 BZD = 54.2003 ETB	1 ETB = 0.0185 BZD
25 ago 2024	1 BZD = 54.2003 ETB	1 ETB = 0.0185 BZD
26 ago 2024	1 BZD = 55.0443 ETB	1 ETB = 0.0182 BZD
27 ago 2024	1 BZD = 56.3805 ETB	1 ETB = 0.0177 BZD
28 ago 2024	1 BZD = 55.2186 ETB	1 ETB = 0.0181 BZD
29 ago 2024	1 BZD = 52.6604 ETB	1 ETB = 0.019 BZD
30 ago 2024	1 BZD = 54.6533 ETB	1 ETB = 0.0183 BZD
31 ago 2024	1 BZD = 55.044 ETB	1 ETB = 0.0182 BZD

Sep 2024

Data	BZD-ETB	ETB-BZD
01 set 2024	1 BZD = 54.6533 ETB	1 ETB = 0.0183 BZD
02 set 2024	1 BZD = 55.1 ETB	1 ETB = 0.0181 BZD
03 set 2024	1 BZD = 55.101 ETB	1 ETB = 0.0181 BZD
04 set 2024	1 BZD = 55.165 ETB	1 ETB = 0.0181 BZD
05 set 2024	1 BZD = 55.1662 ETB	1 ETB = 0.0181 BZD
06 set 2024	1 BZD = 56.9429 ETB	1 ETB = 0.0176 BZD
07 set 2024	1 BZD = 56.9429 ETB	1 ETB = 0.0176 BZD
08 set 2024	1 BZD = 56.9429 ETB	1 ETB = 0.0176 BZD
09 set 2024	1 BZD = 56.3849 ETB	1 ETB = 0.0177 BZD
10 set 2024	1 BZD = 56.7026 ETB	1 ETB = 0.0176 BZD
11 set 2024	1 BZD = 56.4807 ETB	1 ETB = 0.0177 BZD
12 set 2024	1 BZD = 56.482 ETB	1 ETB = 0.0177 BZD
13 set 2024	1 BZD = 58.1266 ETB	1 ETB = 0.0172 BZD
14 set 2024	1 BZD = 58.1266 ETB	1 ETB = 0.0172 BZD
15 set 2024	1 BZD = 58.1266 ETB	1 ETB = 0.0172 BZD
16 set 2024	1 BZD = 56.5033 ETB	1 ETB = 0.0177 BZD
17 set 2024	1 BZD = 56.5517 ETB	1 ETB = 0.0177 BZD
18 set 2024	1 BZD = 55.6797 ETB	1 ETB = 0.018 BZD
19 set 2024	1 BZD = 57.0962 ETB	1 ETB = 0.0175 BZD
20 set 2024	1 BZD = 57.5694 ETB	1 ETB = 0.0174 BZD
21 set 2024	1 BZD = 57.5694 ETB	1 ETB = 0.0174 BZD
22 set 2024	1 BZD = 57.5694 ETB	1 ETB = 0.0174 BZD
23 set 2024	1 BZD = 59.1452 ETB	1 ETB = 0.0169 BZD
24 set 2024	1 BZD = 59.2152 ETB	1 ETB = 0.0169 BZD
25 set 2024	1 BZD = 59.1635 ETB	1 ETB = 0.0169 BZD
26 set 2024	1 BZD = 59.2746 ETB	1 ETB = 0.0169 BZD
27 set 2024	1 BZD = 58.4181 ETB	1 ETB = 0.0171 BZD
28 set 2024	1 BZD = 59.1453 ETB	1 ETB = 0.0169 BZD
29 set 2024	1 BZD = 59.1453 ETB	1 ETB = 0.0169 BZD
30 set 2024	1 BZD = 58.4178 ETB	1 ETB = 0.0171 BZD

Oct 2024

Data	BZD-ETB	ETB-BZD
01 out 2024	1 BZD = 58.7719 ETB	1 ETB = 0.017 BZD
02 out 2024	1 BZD = 59.3376 ETB	1 ETB = 0.0169 BZD
03 out 2024	1 BZD = 59.9548 ETB	1 ETB = 0.0167 BZD
04 out 2024	1 BZD = 59.3505 ETB	1 ETB = 0.0168 BZD
05 out 2024	1 BZD = 59.3505 ETB	1 ETB = 0.0168 BZD
06 out 2024	1 BZD = 59.3505 ETB	1 ETB = 0.0168 BZD
07 out 2024	1 BZD = 59.272 ETB	1 ETB = 0.0169 BZD
08 out 2024	1 BZD = 60.2282 ETB	1 ETB = 0.0166 BZD
09 out 2024	1 BZD = 59.4424 ETB	1 ETB = 0.0168 BZD
10 out 2024	1 BZD = 60.448 ETB	1 ETB = 0.0165 BZD
11 out 2024	1 BZD = 59.4088 ETB	1 ETB = 0.0168 BZD
12 out 2024	1 BZD = 59.4088 ETB	1 ETB = 0.0168 BZD
13 out 2024	1 BZD = 59.4088 ETB	1 ETB = 0.0168 BZD
14 out 2024	1 BZD = 59.5996 ETB	1 ETB = 0.0168 BZD
15 out 2024	1 BZD = 59.6042 ETB	1 ETB = 0.0168 BZD
16 out 2024	1 BZD = 59.3838 ETB	1 ETB = 0.0168 BZD
17 out 2024	1 BZD = 59.8295 ETB	1 ETB = 0.0167 BZD
18 out 2024	1 BZD = 59.5074 ETB	1 ETB = 0.0168 BZD
19 out 2024	1 BZD = 59.5074 ETB	1 ETB = 0.0168 BZD
20 out 2024	1 BZD = 59.5074 ETB	1 ETB = 0.0168 BZD
21 out 2024	1 BZD = 59.6451 ETB	1 ETB = 0.0168 BZD
22 out 2024	1 BZD = 59.7482 ETB	1 ETB = 0.0167 BZD
23 out 2024	1 BZD = 59.1294 ETB	1 ETB = 0.0169 BZD
24 out 2024	1 BZD = 59.3421 ETB	1 ETB = 0.0169 BZD
25 out 2024	1 BZD = 60.3287 ETB	1 ETB = 0.0166 BZD
26 out 2024	1 BZD = 60.3287 ETB	1 ETB = 0.0166 BZD
27 out 2024	1 BZD = 60.3287 ETB	1 ETB = 0.0166 BZD
28 out 2024	1 BZD = 60.5495 ETB	1 ETB = 0.0165 BZD
29 out 2024	1 BZD = 59.2833 ETB	1 ETB = 0.0169 BZD
30 out 2024	1 BZD = 60.8236 ETB	1 ETB = 0.0164 BZD
31 out 2024	1 BZD = 60.9363 ETB	1 ETB = 0.0164 BZD

Nov 2024

Data	BZD-ETB	ETB-BZD
01 nov 2024	1 BZD = 59.5801 ETB	1 ETB = 0.0168 BZD
02 nov 2024	1 BZD = 60.0422 ETB	1 ETB = 0.0167 BZD
03 nov 2024	1 BZD = 59.5801 ETB	1 ETB = 0.0168 BZD
04 nov 2024	1 BZD = 60.9179 ETB	1 ETB = 0.0164 BZD
05 nov 2024	1 BZD = 59.7204 ETB	1 ETB = 0.0167 BZD
06 nov 2024	1 BZD = 59.5349 ETB	1 ETB = 0.0168 BZD
07 nov 2024	1 BZD = 61.0702 ETB	1 ETB = 0.0164 BZD
08 nov 2024	1 BZD = 61.4257 ETB	1 ETB = 0.0163 BZD
09 nov 2024	1 BZD = 61.4252 ETB	1 ETB = 0.0163 BZD
10 nov 2024	1 BZD = 61.4252 ETB	1 ETB = 0.0163 BZD
11 nov 2024	1 BZD = 61.1444 ETB	1 ETB = 0.0164 BZD
12 nov 2024	1 BZD = 61.3128 ETB	1 ETB = 0.0163 BZD
13 nov 2024	1 BZD = 60.551 ETB	1 ETB = 0.0165 BZD
14 nov 2024	1 BZD = 61.4958 ETB	1 ETB = 0.0163 BZD
15 nov 2024	1 BZD = 60.0775 ETB	1 ETB = 0.0166 BZD
16 nov 2024	1 BZD = 60.0775 ETB	1 ETB = 0.0166 BZD
17 nov 2024	1 BZD = 60.0775 ETB	1 ETB = 0.0166 BZD
18 nov 2024	1 BZD = 61.4129 ETB	1 ETB = 0.0163 BZD
19 nov 2024	1 BZD = 61.0594 ETB	1 ETB = 0.0164 BZD
20 nov 2024	1 BZD = 61.8542 ETB	1 ETB = 0.0162 BZD
21 nov 2024	1 BZD = 61.822 ETB	1 ETB = 0.0162 BZD
22 nov 2024	1 BZD = 60.7334 ETB	1 ETB = 0.0165 BZD
23 nov 2024	1 BZD = 60.734 ETB	1 ETB = 0.0165 BZD

Informação sobre as taxas de câmbio de BZD-ETB e ETB-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias