> Taxas de câmbio BYR-ZAR e ZAR-BYR - 2024

Taxas de câmbio BYR-ZAR e ZAR-BYR - 2024

Taxas de câmbio de BYR-ZAR e ZAR-BYR

Verifique abaixo as taxas de câmbio para BYR-ZAR e ZAR-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0009 ZAR

1 ZAR = 1068,7055 BYR

1A 2A 3A

BYR para ZARZAR para BYR

Jan 2024

Data	BYR-ZAR	ZAR-BYR
01 jan 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1071.3193 BYR
02 jan 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1055.9663 BYR
03 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1042.9337 BYR
04 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1050.73 BYR
05 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1041.9382 BYR
06 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.6824 BYR
07 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.6824 BYR
08 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1046.4661 BYR
09 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1049.6692 BYR
10 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1051.0112 BYR
11 jan 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1053.8773 BYR
12 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.8741 BYR
13 jan 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1071.1699 BYR
14 jan 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1071.1699 BYR
15 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1050.0544 BYR
16 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.6821 BYR
17 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1028.38 BYR
18 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1035.1037 BYR
19 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1032.1793 BYR
20 jan 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1056.2206 BYR
21 jan 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1056.2206 BYR
22 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1021.3603 BYR
23 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1028.9525 BYR
24 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1040.8297 BYR
25 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.8094 BYR
26 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.3218 BYR
27 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.1991 BYR
28 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.1991 BYR
29 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1044.2806 BYR
30 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.783 BYR
31 jan 2024	1 BYR = 0.001 ZAR	1 ZAR = 1045.7522 BYR

Feb 2024

Data	BYR-ZAR	ZAR-BYR
01 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1047.8763 BYR
02 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1050.8933 BYR
03 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.9608 BYR
04 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.9608 BYR
05 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1030.7708 BYR
06 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1035.6556 BYR
07 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.9713 BYR
08 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1033.935 BYR
09 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1030.4184 BYR
10 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1032.5746 BYR
11 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1032.5746 BYR
12 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1031.958 BYR
13 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1040.8646 BYR
14 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1029.2793 BYR
15 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1030.2315 BYR
16 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1037.7333 BYR
17 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.7183 BYR
18 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.7183 BYR
19 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1033.9843 BYR
20 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1034.6939 BYR
21 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1041.831 BYR
22 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1027.7061 BYR
23 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1017.9015 BYR
24 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1017.7567 BYR
25 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1017.7567 BYR
26 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1014.9234 BYR
27 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1024.8072 BYR
28 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1020.8285 BYR
29 fev 2024	1 BYR = 0.001 ZAR	1 ZAR = 1015.5281 BYR

Mar 2024

Data	BYR-ZAR	ZAR-BYR
01 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1022.1243 BYR
02 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1028.2215 BYR
03 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1028.2215 BYR
04 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1030.2153 BYR
05 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1033.0298 BYR
06 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1038.0093 BYR
07 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.297 BYR
08 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1051.3375 BYR
09 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1049.4008 BYR
10 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1049.4008 BYR
11 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1049.1498 BYR
12 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.6272 BYR
13 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.2741 BYR
14 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1051.9678 BYR
15 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.7144 BYR
16 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.9292 BYR
17 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.9292 BYR
18 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1037.0698 BYR
19 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1035.4116 BYR
20 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1039.4683 BYR
21 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1046.8689 BYR
22 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1032.0939 BYR
23 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1028.4276 BYR
24 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1028.4276 BYR
25 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.3456 BYR
26 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.8065 BYR
27 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1035.6652 BYR
28 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1032.5261 BYR
29 mar 2024	1 BYR = 0.001 ZAR	1 ZAR = 1038.581 BYR
30 mar 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1053.0133 BYR
31 mar 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1053.0133 BYR

Apr 2024

Data	BYR-ZAR	ZAR-BYR
01 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1037.7316 BYR
02 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1040.591 BYR
03 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1042.8189 BYR
04 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1049.5118 BYR
05 abr 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1053.6983 BYR
06 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1046.4691 BYR
07 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1046.4691 BYR
08 abr 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1052.9092 BYR
09 abr 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1060.6345 BYR
10 abr 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1058.767 BYR
11 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.1774 BYR
12 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1044.4114 BYR
13 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1041.4292 BYR
14 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1041.4292 BYR
15 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1033.7839 BYR
16 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1031.4622 BYR
17 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1028.6446 BYR
18 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1028.5394 BYR
19 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1020.2862 BYR
20 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1015.8166 BYR
21 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1015.8166 BYR
22 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1024.8921 BYR
23 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1018.3463 BYR
24 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1019.9897 BYR
25 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1032.6994 BYR
26 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1039.4046 BYR
27 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.6568 BYR
28 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1043.6568 BYR
29 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.4749 BYR
30 abr 2024	1 BYR = 0.001 ZAR	1 ZAR = 1046.5335 BYR

May 2024

Data	BYR-ZAR	ZAR-BYR
01 mai 2024	1 BYR = 0.001 ZAR	1 ZAR = 1050.5131 BYR
02 mai 2024	1 BYR = 0.001 ZAR	1 ZAR = 1050.8053 BYR
03 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1058.5054 BYR
04 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1058.9403 BYR
05 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1058.9403 BYR
06 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1064.6272 BYR
07 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1059.6633 BYR
08 mai 2024	1 BYR = 0.001 ZAR	1 ZAR = 1049.9728 BYR
09 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1057.3932 BYR
10 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1063.7016 BYR
11 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1053.9705 BYR
12 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1056.2974 BYR
13 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1068.184 BYR
14 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1063.8701 BYR
15 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1066.4084 BYR
16 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1076.7527 BYR
17 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1073.1405 BYR
18 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1069.3095 BYR
19 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1069.3284 BYR
20 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1074.0697 BYR
21 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1080.2708 BYR
22 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1074.105 BYR
23 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1068.2858 BYR
24 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1065.0715 BYR
25 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1064.092 BYR
26 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1064.092 BYR
27 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1064.7226 BYR
28 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1069.4049 BYR
29 mai 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1069.0173 BYR
30 mai 2024	1 BYR = 0.001 ZAR	1 ZAR = 1051.5614 BYR
31 mai 2024	1 BYR = 0.001 ZAR	1 ZAR = 1047.3039 BYR

Jun 2024

Data	BYR-ZAR	ZAR-BYR
01 jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1042.8117 BYR
02 jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1042.8117 BYR
03 jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.9585 BYR
04 jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1048.8959 BYR
05 jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.3131 BYR
06 jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1031.0498 BYR
07 jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1042.8333 BYR
08 jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.0676 BYR
09 jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1036.0676 BYR
10 jun 2024	1 BYR = 0.001 ZAR	1 ZAR = 1047.6269 BYR
11 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1054.3474 BYR
12 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1052.7305 BYR
13 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1065.3736 BYR
14 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1068.9006 BYR
15 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1067.933 BYR
16 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1067.933 BYR
17 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1071.4892 BYR
18 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1080.6519 BYR
19 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1087.475 BYR
20 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1082.2959 BYR
21 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1094.9535 BYR
22 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1091.0734 BYR
23 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1091.0734 BYR
24 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1077.2072 BYR
25 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1079.194 BYR
26 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1077.8478 BYR
27 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1066.2198 BYR
28 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1075.6289 BYR
29 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1096.6565 BYR
30 jun 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1076.9583 BYR

Jul 2024

Data	BYR-ZAR	ZAR-BYR
01 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1079.9732 BYR
02 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1061.4935 BYR
03 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1059.1517 BYR
04 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1070.3569 BYR
05 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1075.0754 BYR
06 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1078.2715 BYR
07 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1078.2715 BYR
08 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1079.7678 BYR
09 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1076.58 BYR
10 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1084.4754 BYR
11 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1085.2654 BYR
12 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1089.7274 BYR
13 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1091.6769 BYR
14 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1091.4155 BYR
15 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1077.6987 BYR
16 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1084.2975 BYR
17 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1078.3445 BYR
18 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1076.6184 BYR
19 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1069.4099 BYR
20 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1072.3538 BYR
21 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1072.4477 BYR
22 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1072.6237 BYR
23 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1064.0106 BYR
24 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1070.1672 BYR
25 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1059.6487 BYR
26 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1074.273 BYR
27 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1071.899 BYR
28 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1072.6147 BYR
29 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1064.9339 BYR
30 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1066.928 BYR
31 jul 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1074.4583 BYR

Aug 2024

Data	BYR-ZAR	ZAR-BYR
01 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1076.6365 BYR
02 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1078.2564 BYR
03 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1072.3252 BYR
04 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1072.3252 BYR
05 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1055.0399 BYR
06 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1061.2264 BYR
07 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1068.6399 BYR
08 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1065.9326 BYR
09 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1068.737 BYR
10 ago 2024	1 BYR = 0.001 ZAR	1 ZAR = 1046.0893 BYR
11 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1069.2385 BYR
12 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1075.3871 BYR
13 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1078.9832 BYR
14 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1084.254 BYR
15 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1088.4807 BYR
16 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1093.5947 BYR
17 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1096.9635 BYR
18 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1089.3095 BYR
19 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1098.6042 BYR
20 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1101.0524 BYR
21 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1099.3048 BYR
22 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1089.904 BYR
23 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1092.1289 BYR
24 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1106.1466 BYR
25 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1106.7129 BYR
26 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1104.37 BYR
27 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1105.1906 BYR
28 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1101.4516 BYR
29 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1107.3387 BYR
30 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1111.7442 BYR
31 ago 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1099.0477 BYR

Sep 2024

Data	BYR-ZAR	ZAR-BYR
01 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1099.0672 BYR
02 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1093.9487 BYR
03 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1091.1563 BYR
04 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1093.8129 BYR
05 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1102.6816 BYR
06 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1105.2306 BYR
07 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1097.9168 BYR
08 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1097.9168 BYR
09 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1094.8619 BYR
10 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1095.3897 BYR
11 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1096.2331 BYR
12 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1092.2554 BYR
13 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1102.0734 BYR
14 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1103.6842 BYR
15 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1103.9436 BYR
16 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1111.0954 BYR
17 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1111.6124 BYR
18 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1114.922 BYR
19 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1124.5206 BYR
20 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1119.0565 BYR
21 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1124.4425 BYR
22 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1124.4425 BYR
23 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1127.8495 BYR
24 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1131.9903 BYR
25 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1143.6394 BYR
26 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1136.7065 BYR
27 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1144.4487 BYR
28 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1145.1166 BYR
29 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1145.1166 BYR
30 set 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1141.5057 BYR

Oct 2024

Data	BYR-ZAR	ZAR-BYR
01 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1133.9147 BYR
02 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1126.317 BYR
03 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1120.5577 BYR
04 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1121.4749 BYR
05 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1121.4964 BYR
06 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1121.4964 BYR
07 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1126.8351 BYR
08 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1122.7877 BYR
09 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1110.6891 BYR
10 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1114.0244 BYR
11 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1122.0035 BYR
12 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1125.8166 BYR
13 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1125.8166 BYR
14 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1116.186 BYR
15 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1114.3943 BYR
16 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1116.6663 BYR
17 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1105.0876 BYR
18 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1114.5354 BYR
19 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1114.3487 BYR
20 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1114.3487 BYR
21 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1112.6878 BYR
22 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1116.0904 BYR
23 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1107.52 BYR
24 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1109.1869 BYR
25 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1112.8331 BYR
26 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1109.1631 BYR
27 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1109.1631 BYR
28 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1105.0531 BYR
29 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1105.1266 BYR
30 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1106.9632 BYR
31 out 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1111.7349 BYR

Nov 2024

Data	BYR-ZAR	ZAR-BYR
01 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1116.4528 BYR
02 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1110.4662 BYR
03 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1109.8086 BYR
04 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1117.4143 BYR
05 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1122.0455 BYR
06 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1106.5538 BYR
07 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1128.4451 BYR
08 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1117.5079 BYR
09 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1061.5335 BYR
10 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1061.5335 BYR
11 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1097.824 BYR
12 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1086.4661 BYR
13 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1088.1664 BYR
14 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1069.9867 BYR
15 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1079.8294 BYR
16 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1077.5738 BYR
17 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1137.7849 BYR
18 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1083.9359 BYR
19 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1085.4183 BYR
20 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1081.6613 BYR
21 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1084.2805 BYR
22 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1086.4895 BYR
23 nov 2024	1 BYR = 0.0009 ZAR	1 ZAR = 1083.1039 BYR

Informação sobre as taxas de câmbio de BYR-ZAR e ZAR-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias