> Taxas de câmbio BYR-TRY e TRY-BYR - 2024

Taxas de câmbio BYR-TRY e TRY-BYR - 2024

Taxas de câmbio de BYR-TRY e TRY-BYR

Verifique abaixo as taxas de câmbio para BYR-TRY e TRY-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0017 TRY

1 TRY = 600,5794 BYR

1A 2A 3A

BYR para TRYTRY para BYR

Jan 2024

Data	BYR-TRY	TRY-BYR
01 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 665.0267 BYR
02 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 659.3549 BYR
03 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 658.1774 BYR
04 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 658.3698 BYR
05 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 656.8215 BYR
06 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 657.4467 BYR
07 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 657.4467 BYR
08 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 655.6433 BYR
09 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 654.647 BYR
10 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 653.9153 BYR
11 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 653.499 BYR
12 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 651.2731 BYR
13 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 651.1216 BYR
14 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 651.1216 BYR
15 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 651.165 BYR
16 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 651.0253 BYR
17 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 650.3593 BYR
18 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 650.1606 BYR
19 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 649.1657 BYR
20 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 648.9414 BYR
21 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 648.9414 BYR
22 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 648.0989 BYR
23 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 647.2876 BYR
24 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 649.4561 BYR
25 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 647.1958 BYR
26 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 646.7564 BYR
27 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 646.0324 BYR
28 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 646.0324 BYR
29 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 645.7559 BYR
30 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 645.6097 BYR
31 jan 2024	1 BYR = 0.0015 TRY	1 TRY = 645.646 BYR

Feb 2024

Data	BYR-TRY	TRY-BYR
01 fev 2024	1 BYR = 0.0015 TRY	1 TRY = 645.4482 BYR
02 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 643.59 BYR
03 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 642.5955 BYR
04 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 642.5955 BYR
05 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 641.5314 BYR
06 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 641.323 BYR
07 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 640.5605 BYR
08 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 640.4559 BYR
09 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 638.8028 BYR
10 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 638.9755 BYR
11 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 638.9755 BYR
12 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 638.3429 BYR
13 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 637.942 BYR
14 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 637.4357 BYR
15 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 637.5995 BYR
16 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 635.9981 BYR
17 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 635.5052 BYR
18 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 635.5052 BYR
19 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 634.9494 BYR
20 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 634.2243 BYR
21 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 632.1133 BYR
22 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 632.3948 BYR
23 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 630.3861 BYR
24 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 635.9778 BYR
25 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 635.9778 BYR
26 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 629.7532 BYR
27 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 629.2737 BYR
28 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 628.4315 BYR
29 fev 2024	1 BYR = 0.0016 TRY	1 TRY = 627.7263 BYR

Mar 2024

Data	BYR-TRY	TRY-BYR
01 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 625.1654 BYR
02 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 624.4046 BYR
03 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 624.4046 BYR
04 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 621.7048 BYR
05 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 619.1242 BYR
06 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 617.4507 BYR
07 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 615.511 BYR
08 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 613.167 BYR
09 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 615.3775 BYR
10 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 615.3775 BYR
11 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 612.4557 BYR
12 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 611.5064 BYR
13 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 610.5866 BYR
14 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 610.1225 BYR
15 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 608.3566 BYR
16 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 610.7053 BYR
17 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 610.7053 BYR
18 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 606.7441 BYR
19 mar 2024	1 BYR = 0.0017 TRY	1 TRY = 605.9715 BYR
20 mar 2024	1 BYR = 0.0017 TRY	1 TRY = 605.1205 BYR
21 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 611.7029 BYR
22 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 612.7336 BYR
23 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 612.3602 BYR
24 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 612.3602 BYR
25 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 609.7082 BYR
26 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 608.6639 BYR
27 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 607.4242 BYR
28 mar 2024	1 BYR = 0.0016 TRY	1 TRY = 606.5476 BYR
29 mar 2024	1 BYR = 0.0017 TRY	1 TRY = 605.2521 BYR
30 mar 2024	1 BYR = 0.0017 TRY	1 TRY = 605.5918 BYR
31 mar 2024	1 BYR = 0.0017 TRY	1 TRY = 605.5918 BYR

Apr 2024

Data	BYR-TRY	TRY-BYR
01 abr 2024	1 BYR = 0.0016 TRY	1 TRY = 607.9653 BYR
02 abr 2024	1 BYR = 0.0016 TRY	1 TRY = 608.9619 BYR
03 abr 2024	1 BYR = 0.0016 TRY	1 TRY = 613.632 BYR
04 abr 2024	1 BYR = 0.0016 TRY	1 TRY = 614.6508 BYR
05 abr 2024	1 BYR = 0.0016 TRY	1 TRY = 614.0023 BYR
06 abr 2024	1 BYR = 0.0016 TRY	1 TRY = 611.1344 BYR
07 abr 2024	1 BYR = 0.0016 TRY	1 TRY = 611.1344 BYR
08 abr 2024	1 BYR = 0.0016 TRY	1 TRY = 608.8413 BYR
09 abr 2024	1 BYR = 0.0016 TRY	1 TRY = 608.8413 BYR
10 abr 2024	1 BYR = 0.0016 TRY	1 TRY = 607.5857 BYR
11 abr 2024	1 BYR = 0.0016 TRY	1 TRY = 607.3306 BYR
12 abr 2024	1 BYR = 0.0016 TRY	1 TRY = 606.3225 BYR
13 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 605.6373 BYR
14 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 605.6373 BYR
15 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 604.8574 BYR
16 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 603.062 BYR
17 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 602.5059 BYR
18 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 603.3126 BYR
19 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 601.2045 BYR
20 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 603.3442 BYR
21 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 603.3442 BYR
22 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 602.3787 BYR
23 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 601.4672 BYR
24 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 602.7434 BYR
25 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 602.9159 BYR
26 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 603.4389 BYR
27 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 602.9278 BYR
28 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 602.9278 BYR
29 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 605.2957 BYR
30 abr 2024	1 BYR = 0.0017 TRY	1 TRY = 605.3138 BYR

May 2024

Data	BYR-TRY	TRY-BYR
01 mai 2024	1 BYR = 0.0017 TRY	1 TRY = 603.5534 BYR
02 mai 2024	1 BYR = 0.0017 TRY	1 TRY = 605.4952 BYR
03 mai 2024	1 BYR = 0.0017 TRY	1 TRY = 605.9726 BYR
04 mai 2024	1 BYR = 0.0017 TRY	1 TRY = 605.8039 BYR
05 mai 2024	1 BYR = 0.0017 TRY	1 TRY = 605.8039 BYR
06 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.3772 BYR
07 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.4863 BYR
08 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.5655 BYR
09 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.3054 BYR
10 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.2253 BYR
11 mai 2024	1 BYR = 0.0017 TRY	1 TRY = 605.6729 BYR
12 mai 2024	1 BYR = 0.0017 TRY	1 TRY = 604.8598 BYR
13 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.4846 BYR
14 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.6892 BYR
15 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.0499 BYR
16 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.6162 BYR
17 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.5078 BYR
18 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.8763 BYR
19 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.8763 BYR
20 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.6923 BYR
21 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.8789 BYR
22 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 609.0077 BYR
23 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.4015 BYR
24 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.7711 BYR
25 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.7315 BYR
26 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.7315 BYR
27 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.8918 BYR
28 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.9642 BYR
29 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.1895 BYR
30 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 607.2959 BYR
31 mai 2024	1 BYR = 0.0016 TRY	1 TRY = 608.484 BYR

Jun 2024

Data	BYR-TRY	TRY-BYR
01 jun 2024	1 BYR = 0.0016 TRY	1 TRY = 607.6162 BYR
02 jun 2024	1 BYR = 0.0016 TRY	1 TRY = 607.6162 BYR
03 jun 2024	1 BYR = 0.0016 TRY	1 TRY = 608.7179 BYR
04 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 604.5473 BYR
05 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 605.1255 BYR
06 jun 2024	1 BYR = 0.0016 TRY	1 TRY = 607.9725 BYR
07 jun 2024	1 BYR = 0.0016 TRY	1 TRY = 607.4337 BYR
08 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 605.2689 BYR
09 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 605.2689 BYR
10 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 604.6528 BYR
11 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 605.4278 BYR
12 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 605.2608 BYR
13 jun 2024	1 BYR = 0.0016 TRY	1 TRY = 606.8669 BYR
14 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 600.4239 BYR
15 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 598.7017 BYR
16 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 598.7017 BYR
17 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 596.548 BYR
18 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 600.3477 BYR
19 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 602.3574 BYR
20 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 596.9966 BYR
21 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 596.6769 BYR
22 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 597.0082 BYR
23 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 597.0082 BYR
24 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 595.857 BYR
25 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 594.8009 BYR
26 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 595.2411 BYR
27 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 596.0528 BYR
28 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 596.2739 BYR
29 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 598.6871 BYR
30 jun 2024	1 BYR = 0.0017 TRY	1 TRY = 597.0966 BYR

Jul 2024

Data	BYR-TRY	TRY-BYR
01 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 599.7883 BYR
02 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 599.9532 BYR
03 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 601.5672 BYR
04 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 601.7935 BYR
05 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 599.2311 BYR
06 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 600.4006 BYR
07 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 600.4006 BYR
08 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 598.8628 BYR
09 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 595.3277 BYR
10 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 596.1158 BYR
11 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 596.2503 BYR
12 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 593.4832 BYR
13 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 593.0336 BYR
14 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 593.1646 BYR
15 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 592.8597 BYR
16 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 592.27 BYR
17 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 592.2261 BYR
18 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 592.349 BYR
19 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 593.0717 BYR
20 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 593.4352 BYR
21 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 593.4352 BYR
22 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 594.323 BYR
23 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 595.2545 BYR
24 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 596.3664 BYR
25 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 592.5156 BYR
26 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 594.5862 BYR
27 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 594.9327 BYR
28 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 594.2527 BYR
29 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 593.7487 BYR
30 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 592.2899 BYR
31 jul 2024	1 BYR = 0.0017 TRY	1 TRY = 591.0815 BYR

Aug 2024

Data	BYR-TRY	TRY-BYR
01 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 592.3621 BYR
02 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 590.7026 BYR
03 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 592.1002 BYR
04 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 592.1002 BYR
05 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 587.523 BYR
06 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 583.5609 BYR
07 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 585.2265 BYR
08 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 585.1022 BYR
09 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 584.1083 BYR
10 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 585.258 BYR
11 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 584.7485 BYR
12 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 584.5595 BYR
13 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 584.1229 BYR
14 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 584.3173 BYR
15 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 583.0678 BYR
16 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 581.6519 BYR
17 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 581.6861 BYR
18 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 582.7488 BYR
19 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 581.0681 BYR
20 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 579.4342 BYR
21 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 577.8379 BYR
22 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 577.6169 BYR
23 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 576.3722 BYR
24 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 576.807 BYR
25 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 578.3672 BYR
26 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 576.151 BYR
27 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 575.9092 BYR
28 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 575.8541 BYR
29 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 574.9716 BYR
30 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 575.4087 BYR
31 ago 2024	1 BYR = 0.0017 TRY	1 TRY = 575.2236 BYR

Sep 2024

Data	BYR-TRY	TRY-BYR
01 set 2024	1 BYR = 0.0017 TRY	1 TRY = 575.3101 BYR
02 set 2024	1 BYR = 0.0017 TRY	1 TRY = 577.1171 BYR
03 set 2024	1 BYR = 0.0017 TRY	1 TRY = 576.8337 BYR
04 set 2024	1 BYR = 0.0017 TRY	1 TRY = 575.7344 BYR
05 set 2024	1 BYR = 0.0017 TRY	1 TRY = 576.7947 BYR
06 set 2024	1 BYR = 0.0017 TRY	1 TRY = 576.7141 BYR
07 set 2024	1 BYR = 0.0017 TRY	1 TRY = 578.2137 BYR
08 set 2024	1 BYR = 0.0017 TRY	1 TRY = 578.2137 BYR
09 set 2024	1 BYR = 0.0017 TRY	1 TRY = 575.69 BYR
10 set 2024	1 BYR = 0.0017 TRY	1 TRY = 575.5491 BYR
11 set 2024	1 BYR = 0.0017 TRY	1 TRY = 576.2714 BYR
12 set 2024	1 BYR = 0.0017 TRY	1 TRY = 577.3749 BYR
13 set 2024	1 BYR = 0.0017 TRY	1 TRY = 577.3564 BYR
14 set 2024	1 BYR = 0.0017 TRY	1 TRY = 577.2447 BYR
15 set 2024	1 BYR = 0.0017 TRY	1 TRY = 579.2526 BYR
16 set 2024	1 BYR = 0.0017 TRY	1 TRY = 576.6086 BYR
17 set 2024	1 BYR = 0.0017 TRY	1 TRY = 575.9776 BYR
18 set 2024	1 BYR = 0.0017 TRY	1 TRY = 574.622 BYR
19 set 2024	1 BYR = 0.0017 TRY	1 TRY = 576.1337 BYR
20 set 2024	1 BYR = 0.0017 TRY	1 TRY = 574.6054 BYR
21 set 2024	1 BYR = 0.0017 TRY	1 TRY = 574.4852 BYR
22 set 2024	1 BYR = 0.0017 TRY	1 TRY = 574.4852 BYR
23 set 2024	1 BYR = 0.0017 TRY	1 TRY = 574.004 BYR
24 set 2024	1 BYR = 0.0017 TRY	1 TRY = 574.1402 BYR
25 set 2024	1 BYR = 0.0017 TRY	1 TRY = 574.3381 BYR
26 set 2024	1 BYR = 0.0017 TRY	1 TRY = 573.8646 BYR
27 set 2024	1 BYR = 0.0017 TRY	1 TRY = 573.4994 BYR
28 set 2024	1 BYR = 0.0017 TRY	1 TRY = 574.2024 BYR
29 set 2024	1 BYR = 0.0017 TRY	1 TRY = 574.2024 BYR
30 set 2024	1 BYR = 0.0017 TRY	1 TRY = 573.411 BYR

Oct 2024

Data	BYR-TRY	TRY-BYR
01 out 2024	1 BYR = 0.0017 TRY	1 TRY = 573.0911 BYR
02 out 2024	1 BYR = 0.0017 TRY	1 TRY = 572.644 BYR
03 out 2024	1 BYR = 0.0017 TRY	1 TRY = 573.827 BYR
04 out 2024	1 BYR = 0.0017 TRY	1 TRY = 572.2765 BYR
05 out 2024	1 BYR = 0.0017 TRY	1 TRY = 572.3284 BYR
06 out 2024	1 BYR = 0.0017 TRY	1 TRY = 572.3284 BYR
07 out 2024	1 BYR = 0.0017 TRY	1 TRY = 572.1708 BYR
08 out 2024	1 BYR = 0.0017 TRY	1 TRY = 571.8837 BYR
09 out 2024	1 BYR = 0.0017 TRY	1 TRY = 572.348 BYR
10 out 2024	1 BYR = 0.0017 TRY	1 TRY = 572.8564 BYR
11 out 2024	1 BYR = 0.0017 TRY	1 TRY = 571.8312 BYR
12 out 2024	1 BYR = 0.0017 TRY	1 TRY = 571.7335 BYR
13 out 2024	1 BYR = 0.0017 TRY	1 TRY = 571.7335 BYR
14 out 2024	1 BYR = 0.0017 TRY	1 TRY = 571.8637 BYR
15 out 2024	1 BYR = 0.0017 TRY	1 TRY = 572.1297 BYR
16 out 2024	1 BYR = 0.0017 TRY	1 TRY = 572.9486 BYR
17 out 2024	1 BYR = 0.0017 TRY	1 TRY = 573.789 BYR
18 out 2024	1 BYR = 0.0017 TRY	1 TRY = 572.1777 BYR
19 out 2024	1 BYR = 0.0017 TRY	1 TRY = 572.1668 BYR
20 out 2024	1 BYR = 0.0017 TRY	1 TRY = 572.1668 BYR
21 out 2024	1 BYR = 0.0017 TRY	1 TRY = 572.1876 BYR
22 out 2024	1 BYR = 0.0017 TRY	1 TRY = 572.2928 BYR
23 out 2024	1 BYR = 0.0017 TRY	1 TRY = 571.5219 BYR
24 out 2024	1 BYR = 0.0017 TRY	1 TRY = 572.464 BYR
25 out 2024	1 BYR = 0.0017 TRY	1 TRY = 571.6518 BYR
26 out 2024	1 BYR = 0.0017 TRY	1 TRY = 571.5718 BYR
27 out 2024	1 BYR = 0.0017 TRY	1 TRY = 571.5718 BYR
28 out 2024	1 BYR = 0.0017 TRY	1 TRY = 571.4956 BYR
29 out 2024	1 BYR = 0.0017 TRY	1 TRY = 571.4543 BYR
30 out 2024	1 BYR = 0.0017 TRY	1 TRY = 571.5969 BYR
31 out 2024	1 BYR = 0.0017 TRY	1 TRY = 572.2988 BYR

Nov 2024

Data	BYR-TRY	TRY-BYR
01 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 570.8112 BYR
02 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 570.989 BYR
03 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 570.9874 BYR
04 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 570.6386 BYR
05 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 570.6133 BYR
06 nov 2024	1 BYR = 0.0017 TRY	1 TRY = 572.2145 BYR
07 nov 2024	1 BYR = 0.0017 TRY	1 TRY = 572.3373 BYR
08 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 570.4652 BYR
09 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 570.7568 BYR
10 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 570.7568 BYR
11 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 570.9107 BYR
12 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 570.0604 BYR
13 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 570.4109 BYR
14 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 570.3586 BYR
15 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 569.3811 BYR
16 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 568.9894 BYR
17 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 569.4523 BYR
18 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 567.4469 BYR
19 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 567.1235 BYR
20 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 568.6449 BYR
21 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 568.3955 BYR
22 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 567.2856 BYR
23 nov 2024	1 BYR = 0.0018 TRY	1 TRY = 567.2527 BYR

Informação sobre as taxas de câmbio de BYR-TRY e TRY-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias