> Taxas de câmbio BYR-SRD e SRD-BYR - 2024

Taxas de câmbio BYR-SRD e SRD-BYR - 2024

Taxas de câmbio de BYR-SRD e SRD-BYR

Verifique abaixo as taxas de câmbio para BYR-SRD e SRD-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0017 SRD

1 SRD = 595,2146 BYR

1A 2A 3A

BYR para SRDSRD para BYR

Jan 2024

Data	BYR-SRD	SRD-BYR
01 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 533.3986 BYR
02 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 533.3986 BYR
03 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 533.3986 BYR
04 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 538.4375 BYR
05 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 531.9442 BYR
06 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 534.54 BYR
07 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 534.54 BYR
08 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 534.5406 BYR
09 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 535.2553 BYR
10 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 532.0875 BYR
11 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 531.9152 BYR
12 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 530.7379 BYR
13 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 535.0294 BYR
14 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 535.0294 BYR
15 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 535.0294 BYR
16 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 531.8925 BYR
17 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 532.6449 BYR
18 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 533.268 BYR
19 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 530.4404 BYR
20 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 536.486 BYR
21 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 536.486 BYR
22 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 536.487 BYR
23 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 537.8926 BYR
24 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 534.3484 BYR
25 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 533.0728 BYR
26 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 532.1312 BYR
27 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 535.2115 BYR
28 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 535.2115 BYR
29 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 535.2118 BYR
30 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 533.0505 BYR
31 jan 2024	1 BYR = 0.0019 SRD	1 SRD = 536.9054 BYR

Feb 2024

Data	BYR-SRD	SRD-BYR
01 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 533.6309 BYR
02 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 531.944 BYR
03 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 535.1754 BYR
04 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 535.1754 BYR
05 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 535.1755 BYR
06 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 536.6115 BYR
07 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 536.2956 BYR
08 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 536.3324 BYR
09 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 536.2532 BYR
10 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 536.9936 BYR
11 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 536.9936 BYR
12 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 536.9936 BYR
13 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 538.4171 BYR
14 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 538.5211 BYR
15 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 539.2042 BYR
16 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 539.7804 BYR
17 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 539.4322 BYR
18 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 539.4322 BYR
19 fev 2024	1 BYR = 0.0019 SRD	1 SRD = 539.4322 BYR
20 fev 2024	1 BYR = 0.0018 SRD	1 SRD = 542.2005 BYR
21 fev 2024	1 BYR = 0.0018 SRD	1 SRD = 545.4594 BYR
22 fev 2024	1 BYR = 0.0018 SRD	1 SRD = 549.0813 BYR
23 fev 2024	1 BYR = 0.0018 SRD	1 SRD = 551.0108 BYR
24 fev 2024	1 BYR = 0.0018 SRD	1 SRD = 549.0036 BYR
25 fev 2024	1 BYR = 0.0018 SRD	1 SRD = 549.0036 BYR
26 fev 2024	1 BYR = 0.0018 SRD	1 SRD = 549.0047 BYR
27 fev 2024	1 BYR = 0.0018 SRD	1 SRD = 554.7772 BYR
28 fev 2024	1 BYR = 0.0018 SRD	1 SRD = 555.194 BYR
29 fev 2024	1 BYR = 0.0018 SRD	1 SRD = 554.7696 BYR

Mar 2024

Data	BYR-SRD	SRD-BYR
01 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 555.1386 BYR
02 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 553.7499 BYR
03 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 553.7499 BYR
04 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 553.7509 BYR
05 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 557.1825 BYR
06 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 554.8798 BYR
07 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 554.9888 BYR
08 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 557.8562 BYR
09 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 552.3455 BYR
10 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 552.3455 BYR
11 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 552.3461 BYR
12 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 554.2752 BYR
13 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 555.1308 BYR
14 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 553.8836 BYR
15 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 555.7683 BYR
16 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 554.7635 BYR
17 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 554.7635 BYR
18 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 554.765 BYR
19 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 556.9052 BYR
20 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 556.2099 BYR
21 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 557.9914 BYR
22 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 557.0318 BYR
23 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 557.6044 BYR
24 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 557.6044 BYR
25 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 557.6041 BYR
26 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 559.3446 BYR
27 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 558.5156 BYR
28 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 562.3615 BYR
29 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 556.7396 BYR
30 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 556.7385 BYR
31 mar 2024	1 BYR = 0.0018 SRD	1 SRD = 556.7385 BYR

Apr 2024

Data	BYR-SRD	SRD-BYR
01 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 556.7395 BYR
02 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 558.5324 BYR
03 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 561.6002 BYR
04 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 561.5 BYR
05 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 562.4918 BYR
06 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 561.7166 BYR
07 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 561.7166 BYR
08 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 561.7172 BYR
09 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 561.677 BYR
10 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 564.0119 BYR
11 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 564.0128 BYR
12 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 562.8307 BYR
13 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 562.3699 BYR
14 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 562.3699 BYR
15 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 562.3701 BYR
16 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 562.4269 BYR
17 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 563.4694 BYR
18 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 563.6152 BYR
19 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 566.8918 BYR
20 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 567.6711 BYR
21 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 567.6711 BYR
22 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 567.671 BYR
23 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 568.8415 BYR
24 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 569.0478 BYR
25 abr 2024	1 BYR = 0.0018 SRD	1 SRD = 569.4447 BYR
26 abr 2024	1 BYR = 0.0017 SRD	1 SRD = 573.1078 BYR
27 abr 2024	1 BYR = 0.0017 SRD	1 SRD = 577.175 BYR
28 abr 2024	1 BYR = 0.0017 SRD	1 SRD = 577.175 BYR
29 abr 2024	1 BYR = 0.0017 SRD	1 SRD = 577.175 BYR
30 abr 2024	1 BYR = 0.0017 SRD	1 SRD = 576.9969 BYR

May 2024

Data	BYR-SRD	SRD-BYR
01 mai 2024	1 BYR = 0.0017 SRD	1 SRD = 579.6501 BYR
02 mai 2024	1 BYR = 0.0017 SRD	1 SRD = 579.6501 BYR
03 mai 2024	1 BYR = 0.0017 SRD	1 SRD = 580.8099 BYR
04 mai 2024	1 BYR = 0.0017 SRD	1 SRD = 582.0508 BYR
05 mai 2024	1 BYR = 0.0017 SRD	1 SRD = 582.0508 BYR
06 mai 2024	1 BYR = 0.0017 SRD	1 SRD = 582.0519 BYR
07 mai 2024	1 BYR = 0.0017 SRD	1 SRD = 591.2964 BYR
08 mai 2024	1 BYR = 0.0017 SRD	1 SRD = 594.1553 BYR
09 mai 2024	1 BYR = 0.0017 SRD	1 SRD = 597.3515 BYR
10 mai 2024	1 BYR = 0.0017 SRD	1 SRD = 601.6325 BYR
11 mai 2024	1 BYR = 0.0017 SRD	1 SRD = 599.6077 BYR
12 mai 2024	1 BYR = 0.0017 SRD	1 SRD = 599.6077 BYR
13 mai 2024	1 BYR = 0.0017 SRD	1 SRD = 599.6078 BYR
14 mai 2024	1 BYR = 0.0017 SRD	1 SRD = 604.4716 BYR
15 mai 2024	1 BYR = 0.0016 SRD	1 SRD = 609.9174 BYR
16 mai 2024	1 BYR = 0.0016 SRD	1 SRD = 608.3361 BYR
17 mai 2024	1 BYR = 0.0016 SRD	1 SRD = 609.2683 BYR
18 mai 2024	1 BYR = 0.0016 SRD	1 SRD = 609.0165 BYR
19 mai 2024	1 BYR = 0.0016 SRD	1 SRD = 609.0165 BYR
20 mai 2024	1 BYR = 0.0016 SRD	1 SRD = 609.0184 BYR
21 mai 2024	1 BYR = 0.0017 SRD	1 SRD = 601.8455 BYR
22 mai 2024	1 BYR = 0.0017 SRD	1 SRD = 605.7516 BYR
23 mai 2024	1 BYR = 0.0017 SRD	1 SRD = 602.8954 BYR
24 mai 2024	1 BYR = 0.0016 SRD	1 SRD = 607.2529 BYR
25 mai 2024	1 BYR = 0.0016 SRD	1 SRD = 607.2905 BYR
26 mai 2024	1 BYR = 0.0016 SRD	1 SRD = 607.2905 BYR
27 mai 2024	1 BYR = 0.0016 SRD	1 SRD = 607.2906 BYR
28 mai 2024	1 BYR = 0.0016 SRD	1 SRD = 608.0819 BYR
29 mai 2024	1 BYR = 0.0016 SRD	1 SRD = 608.1385 BYR
30 mai 2024	1 BYR = 0.0016 SRD	1 SRD = 608.4783 BYR
31 mai 2024	1 BYR = 0.0016 SRD	1 SRD = 609.8035 BYR

Jun 2024

Data	BYR-SRD	SRD-BYR
01 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 613.6793 BYR
02 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 613.6793 BYR
03 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 613.6795 BYR
04 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 608.0442 BYR
05 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 614.5933 BYR
06 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 615.5876 BYR
07 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 617.041 BYR
08 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 618.9206 BYR
09 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 618.9206 BYR
10 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 618.9212 BYR
11 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 619.381 BYR
12 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 619.4788 BYR
13 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 619.7239 BYR
14 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 620.5273 BYR
15 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 620.8025 BYR
16 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 620.8025 BYR
17 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 620.8027 BYR
18 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 624.8506 BYR
19 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 627.5821 BYR
20 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 629.5064 BYR
21 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 638.5925 BYR
22 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 636.4248 BYR
23 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 636.4248 BYR
24 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 636.4261 BYR
25 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 639.1547 BYR
26 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 630.4176 BYR
27 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 638.5815 BYR
28 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 640.0415 BYR
29 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 635.5691 BYR
30 jun 2024	1 BYR = 0.0016 SRD	1 SRD = 635.5691 BYR

Jul 2024

Data	BYR-SRD	SRD-BYR
01 jul 2024	1 BYR = 0.0016 SRD	1 SRD = 635.5691 BYR
02 jul 2024	1 BYR = 0.0016 SRD	1 SRD = 635.5692 BYR
03 jul 2024	1 BYR = 0.0016 SRD	1 SRD = 642.4074 BYR
04 jul 2024	1 BYR = 0.0016 SRD	1 SRD = 640.879 BYR
05 jul 2024	1 BYR = 0.0016 SRD	1 SRD = 643.3183 BYR
06 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 648.9958 BYR
07 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 648.9958 BYR
08 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 648.9959 BYR
09 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 648.9958 BYR
10 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 649.6446 BYR
11 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 658.1268 BYR
12 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 659.6663 BYR
13 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 662.0495 BYR
14 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 662.0495 BYR
15 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 662.0506 BYR
16 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 660.1216 BYR
17 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 660.0652 BYR
18 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 661.3352 BYR
19 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 662.9452 BYR
20 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 659.7541 BYR
21 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 659.7541 BYR
22 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 659.7553 BYR
23 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 667.9156 BYR
24 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 668.4632 BYR
25 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 672.3374 BYR
26 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 677.3099 BYR
27 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 675.8379 BYR
28 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 675.8379 BYR
29 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 675.8387 BYR
30 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 679.2937 BYR
31 jul 2024	1 BYR = 0.0015 SRD	1 SRD = 675.9437 BYR

Aug 2024

Data	BYR-SRD	SRD-BYR
01 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 676.2934 BYR
02 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 679.9427 BYR
03 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 679.5401 BYR
04 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 679.5401 BYR
05 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 679.5415 BYR
06 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 683.2958 BYR
07 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 682.5707 BYR
08 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 679.4943 BYR
09 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 678.5411 BYR
10 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 680.8037 BYR
11 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 680.8037 BYR
12 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 680.8037 BYR
13 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 680.0603 BYR
14 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 683.6894 BYR
15 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 682.7363 BYR
16 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 682.7008 BYR
17 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 682.5692 BYR
18 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 682.5692 BYR
19 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 682.5709 BYR
20 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 682.5694 BYR
21 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 678.3411 BYR
22 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 679.895 BYR
23 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 680.3674 BYR
24 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 681.288 BYR
25 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 681.288 BYR
26 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 681.289 BYR
27 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 680.7093 BYR
28 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 679.8424 BYR
29 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 680.2007 BYR
30 ago 2024	1 BYR = 0.002 SRD	1 SRD = 509.5343 BYR
31 ago 2024	1 BYR = 0.0015 SRD	1 SRD = 678.2593 BYR

Sep 2024

Data	BYR-SRD	SRD-BYR
01 set 2024	1 BYR = 0.0015 SRD	1 SRD = 678.2593 BYR
02 set 2024	1 BYR = 0.0015 SRD	1 SRD = 678.2594 BYR
03 set 2024	1 BYR = 0.0015 SRD	1 SRD = 677.3219 BYR
04 set 2024	1 BYR = 0.0015 SRD	1 SRD = 678.5523 BYR
05 set 2024	1 BYR = 0.0015 SRD	1 SRD = 678.0827 BYR
06 set 2024	1 BYR = 0.0015 SRD	1 SRD = 677.381 BYR
07 set 2024	1 BYR = 0.0015 SRD	1 SRD = 676.1767 BYR
08 set 2024	1 BYR = 0.0015 SRD	1 SRD = 676.1767 BYR
09 set 2024	1 BYR = 0.0015 SRD	1 SRD = 676.1768 BYR
10 set 2024	1 BYR = 0.0015 SRD	1 SRD = 675.3734 BYR
11 set 2024	1 BYR = 0.0015 SRD	1 SRD = 672.6611 BYR
12 set 2024	1 BYR = 0.0015 SRD	1 SRD = 669.7194 BYR
13 set 2024	1 BYR = 0.0015 SRD	1 SRD = 668.2579 BYR
14 set 2024	1 BYR = 0.0015 SRD	1 SRD = 664.8492 BYR
15 set 2024	1 BYR = 0.0015 SRD	1 SRD = 664.8492 BYR
16 set 2024	1 BYR = 0.0015 SRD	1 SRD = 664.854 BYR
17 set 2024	1 BYR = 0.0015 SRD	1 SRD = 658.8123 BYR
18 set 2024	1 BYR = 0.0015 SRD	1 SRD = 658.05 BYR
19 set 2024	1 BYR = 0.0015 SRD	1 SRD = 651.7582 BYR
20 set 2024	1 BYR = 0.0015 SRD	1 SRD = 656.55 BYR
21 set 2024	1 BYR = 0.0015 SRD	1 SRD = 648.8984 BYR
22 set 2024	1 BYR = 0.0015 SRD	1 SRD = 648.8984 BYR
23 set 2024	1 BYR = 0.0015 SRD	1 SRD = 648.9001 BYR
24 set 2024	1 BYR = 0.0016 SRD	1 SRD = 643.9847 BYR
25 set 2024	1 BYR = 0.0015 SRD	1 SRD = 647.9547 BYR
26 set 2024	1 BYR = 0.0016 SRD	1 SRD = 643.5831 BYR
27 set 2024	1 BYR = 0.0016 SRD	1 SRD = 641.7078 BYR
28 set 2024	1 BYR = 0.0016 SRD	1 SRD = 638.426 BYR
29 set 2024	1 BYR = 0.0016 SRD	1 SRD = 638.426 BYR
30 set 2024	1 BYR = 0.0016 SRD	1 SRD = 638.4261 BYR

Oct 2024

Data	BYR-SRD	SRD-BYR
01 out 2024	1 BYR = 0.0016 SRD	1 SRD = 638.426 BYR
02 out 2024	1 BYR = 0.0016 SRD	1 SRD = 638.5194 BYR
03 out 2024	1 BYR = 0.0016 SRD	1 SRD = 632.9122 BYR
04 out 2024	1 BYR = 0.0016 SRD	1 SRD = 636.25 BYR
05 out 2024	1 BYR = 0.0016 SRD	1 SRD = 628.1314 BYR
06 out 2024	1 BYR = 0.0016 SRD	1 SRD = 628.1314 BYR
07 out 2024	1 BYR = 0.0016 SRD	1 SRD = 628.0723 BYR
08 out 2024	1 BYR = 0.0016 SRD	1 SRD = 622.6077 BYR
09 out 2024	1 BYR = 0.0016 SRD	1 SRD = 618.308 BYR
10 out 2024	1 BYR = 0.0016 SRD	1 SRD = 616.468 BYR
11 out 2024	1 BYR = 0.0016 SRD	1 SRD = 610.3262 BYR
12 out 2024	1 BYR = 0.0016 SRD	1 SRD = 613.5257 BYR
13 out 2024	1 BYR = 0.0016 SRD	1 SRD = 613.5257 BYR
14 out 2024	1 BYR = 0.0016 SRD	1 SRD = 613.5257 BYR
15 out 2024	1 BYR = 0.0016 SRD	1 SRD = 610.8585 BYR
16 out 2024	1 BYR = 0.0017 SRD	1 SRD = 605.9108 BYR
17 out 2024	1 BYR = 0.0017 SRD	1 SRD = 601.5998 BYR
18 out 2024	1 BYR = 0.0017 SRD	1 SRD = 598.5555 BYR
19 out 2024	1 BYR = 0.0017 SRD	1 SRD = 595.9614 BYR
20 out 2024	1 BYR = 0.0017 SRD	1 SRD = 595.9614 BYR
21 out 2024	1 BYR = 0.0017 SRD	1 SRD = 595.9615 BYR
22 out 2024	1 BYR = 0.0017 SRD	1 SRD = 590.0944 BYR
23 out 2024	1 BYR = 0.0017 SRD	1 SRD = 593.4628 BYR
24 out 2024	1 BYR = 0.0017 SRD	1 SRD = 583.1428 BYR
25 out 2024	1 BYR = 0.0017 SRD	1 SRD = 585.5289 BYR
26 out 2024	1 BYR = 0.0017 SRD	1 SRD = 575.6156 BYR
27 out 2024	1 BYR = 0.0017 SRD	1 SRD = 575.6156 BYR
28 out 2024	1 BYR = 0.0017 SRD	1 SRD = 575.6156 BYR
29 out 2024	1 BYR = 0.0017 SRD	1 SRD = 574.7211 BYR
30 out 2024	1 BYR = 0.0018 SRD	1 SRD = 570.9622 BYR
31 out 2024	1 BYR = 0.0018 SRD	1 SRD = 570.3135 BYR

Nov 2024

Data	BYR-SRD	SRD-BYR
01 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 570.3145 BYR
02 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 566.2279 BYR
03 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 566.2279 BYR
04 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 566.2285 BYR
05 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 561.5078 BYR
06 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 561.524 BYR
07 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 562.6691 BYR
08 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 560.7213 BYR
09 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 560.4745 BYR
10 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 560.4745 BYR
11 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 560.4847 BYR
12 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 558.2142 BYR
13 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 556.2648 BYR
14 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 555.5544 BYR
15 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 554.3535 BYR
16 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 554.997 BYR
17 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 554.997 BYR
18 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 554.9971 BYR
19 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 553.5938 BYR
20 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 551.5146 BYR
21 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 553.201 BYR
22 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 553.5941 BYR
23 nov 2024	1 BYR = 0.0018 SRD	1 SRD = 552.2054 BYR

Informação sobre as taxas de câmbio de BYR-SRD e SRD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias