> Taxas de câmbio BYR-RUB e RUB-BYR - 2024

Taxas de câmbio BYR-RUB e RUB-BYR - 2024

Taxas de câmbio de BYR-RUB e RUB-BYR

Verifique abaixo as taxas de câmbio para BYR-RUB e RUB-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0047 RUB

1 RUB = 214,0048 BYR

1A 2A 3A

BYR para RUBRUB para BYR

Jan 2024

Data	BYR-RUB	RUB-BYR
01 jan 2024	1 BYR = 0.0046 RUB	1 RUB = 219.6071 BYR
02 jan 2024	1 BYR = 0.0046 RUB	1 RUB = 215.6694 BYR
03 jan 2024	1 BYR = 0.0047 RUB	1 RUB = 213.6245 BYR
04 jan 2024	1 BYR = 0.0047 RUB	1 RUB = 214.5946 BYR
05 jan 2024	1 BYR = 0.0047 RUB	1 RUB = 214.8981 BYR
06 jan 2024	1 BYR = 0.0046 RUB	1 RUB = 215.5495 BYR
07 jan 2024	1 BYR = 0.0046 RUB	1 RUB = 215.5495 BYR
08 jan 2024	1 BYR = 0.0046 RUB	1 RUB = 215.5506 BYR
09 jan 2024	1 BYR = 0.0046 RUB	1 RUB = 215.6204 BYR
10 jan 2024	1 BYR = 0.0046 RUB	1 RUB = 215.5987 BYR
11 jan 2024	1 BYR = 0.0046 RUB	1 RUB = 218.0146 BYR
12 jan 2024	1 BYR = 0.0046 RUB	1 RUB = 218.0466 BYR
13 jan 2024	1 BYR = 0.0045 RUB	1 RUB = 222.8276 BYR
14 jan 2024	1 BYR = 0.0045 RUB	1 RUB = 222.8276 BYR
15 jan 2024	1 BYR = 0.0045 RUB	1 RUB = 222.8285 BYR
16 jan 2024	1 BYR = 0.0045 RUB	1 RUB = 222.8283 BYR
17 jan 2024	1 BYR = 0.0045 RUB	1 RUB = 222.829 BYR
18 jan 2024	1 BYR = 0.0045 RUB	1 RUB = 221.1315 BYR
19 jan 2024	1 BYR = 0.0046 RUB	1 RUB = 219.165 BYR
20 jan 2024	1 BYR = 0.0046 RUB	1 RUB = 219.1649 BYR
21 jan 2024	1 BYR = 0.0046 RUB	1 RUB = 219.1649 BYR
22 jan 2024	1 BYR = 0.0046 RUB	1 RUB = 219.1653 BYR
23 jan 2024	1 BYR = 0.0045 RUB	1 RUB = 222.728 BYR
24 jan 2024	1 BYR = 0.0045 RUB	1 RUB = 220.5474 BYR
25 jan 2024	1 BYR = 0.0045 RUB	1 RUB = 220.963 BYR
26 jan 2024	1 BYR = 0.0045 RUB	1 RUB = 221.4709 BYR
27 jan 2024	1 BYR = 0.0045 RUB	1 RUB = 220.2239 BYR
28 jan 2024	1 BYR = 0.0045 RUB	1 RUB = 220.2239 BYR
29 jan 2024	1 BYR = 0.0045 RUB	1 RUB = 220.2254 BYR
30 jan 2024	1 BYR = 0.0046 RUB	1 RUB = 219.5218 BYR
31 jan 2024	1 BYR = 0.0046 RUB	1 RUB = 218.3851 BYR

Feb 2024

Data	BYR-RUB	RUB-BYR
01 fev 2024	1 BYR = 0.0046 RUB	1 RUB = 217.7657 BYR
02 fev 2024	1 BYR = 0.0046 RUB	1 RUB = 216.7665 BYR
03 fev 2024	1 BYR = 0.0046 RUB	1 RUB = 215.3727 BYR
04 fev 2024	1 BYR = 0.0046 RUB	1 RUB = 215.3727 BYR
05 fev 2024	1 BYR = 0.0046 RUB	1 RUB = 215.3727 BYR
06 fev 2024	1 BYR = 0.0046 RUB	1 RUB = 215.3727 BYR
07 fev 2024	1 BYR = 0.0046 RUB	1 RUB = 216.5028 BYR
08 fev 2024	1 BYR = 0.0046 RUB	1 RUB = 216.5034 BYR
09 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 214.9586 BYR
10 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 214.4771 BYR
11 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 214.4771 BYR
12 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 214.4771 BYR
13 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 214.5476 BYR
14 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 214.183 BYR
15 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 213.8572 BYR
16 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 212.3976 BYR
17 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 211.9033 BYR
18 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 211.9033 BYR
19 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 211.9033 BYR
20 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 211.9034 BYR
21 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 212.2357 BYR
22 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 213.0318 BYR
23 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 210.628 BYR
24 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 210.628 BYR
25 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 210.628 BYR
26 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 210.6282 BYR
27 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 213.2868 BYR
28 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 212.9272 BYR
29 fev 2024	1 BYR = 0.0047 RUB	1 RUB = 212.9279 BYR

Mar 2024

Data	BYR-RUB	RUB-BYR
01 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 214.2083 BYR
02 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 213.892 BYR
03 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 213.892 BYR
04 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 213.892 BYR
05 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 213.8921 BYR
06 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 213.8921 BYR
07 mar 2024	1 BYR = 0.0046 RUB	1 RUB = 215.8233 BYR
08 mar 2024	1 BYR = 0.0046 RUB	1 RUB = 216.2153 BYR
09 mar 2024	1 BYR = 0.0046 RUB	1 RUB = 215.5021 BYR
10 mar 2024	1 BYR = 0.0046 RUB	1 RUB = 215.5021 BYR
11 mar 2024	1 BYR = 0.0046 RUB	1 RUB = 215.5033 BYR
12 mar 2024	1 BYR = 0.0046 RUB	1 RUB = 216.1217 BYR
13 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 213.6588 BYR
14 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 214.5243 BYR
15 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 213.8687 BYR
16 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 211.8117 BYR
17 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 211.8117 BYR
18 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 211.8118 BYR
19 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 214.3244 BYR
20 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 212.4657 BYR
21 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 212.118 BYR
22 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 212.1197 BYR
23 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 212.7312 BYR
24 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 212.7312 BYR
25 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 212.7313 BYR
26 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 211.9263 BYR
27 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 211.9263 BYR
28 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 212.0072 BYR
29 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 212.0058 BYR
30 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 211.6973 BYR
31 mar 2024	1 BYR = 0.0047 RUB	1 RUB = 211.6973 BYR

Apr 2024

Data	BYR-RUB	RUB-BYR
01 abr 2024	1 BYR = 0.0047 RUB	1 RUB = 211.6973 BYR
02 abr 2024	1 BYR = 0.0047 RUB	1 RUB = 212.3737 BYR
03 abr 2024	1 BYR = 0.0047 RUB	1 RUB = 211.9492 BYR
04 abr 2024	1 BYR = 0.0047 RUB	1 RUB = 211.9492 BYR
05 abr 2024	1 BYR = 0.0047 RUB	1 RUB = 211.9493 BYR
06 abr 2024	1 BYR = 0.0047 RUB	1 RUB = 211.7079 BYR
07 abr 2024	1 BYR = 0.0047 RUB	1 RUB = 211.7079 BYR
08 abr 2024	1 BYR = 0.0047 RUB	1 RUB = 211.7092 BYR
09 abr 2024	1 BYR = 0.0047 RUB	1 RUB = 211.5832 BYR
10 abr 2024	1 BYR = 0.0047 RUB	1 RUB = 210.981 BYR
11 abr 2024	1 BYR = 0.0047 RUB	1 RUB = 210.9866 BYR
12 abr 2024	1 BYR = 0.0047 RUB	1 RUB = 210.9804 BYR
13 abr 2024	1 BYR = 0.0048 RUB	1 RUB = 210.0187 BYR
14 abr 2024	1 BYR = 0.0048 RUB	1 RUB = 210.0187 BYR
15 abr 2024	1 BYR = 0.0048 RUB	1 RUB = 210.0188 BYR
16 abr 2024	1 BYR = 0.0048 RUB	1 RUB = 210.0188 BYR
17 abr 2024	1 BYR = 0.0048 RUB	1 RUB = 208.1772 BYR
18 abr 2024	1 BYR = 0.0048 RUB	1 RUB = 208.1777 BYR
19 abr 2024	1 BYR = 0.0048 RUB	1 RUB = 208.1784 BYR
20 abr 2024	1 BYR = 0.0048 RUB	1 RUB = 208.7245 BYR
21 abr 2024	1 BYR = 0.0048 RUB	1 RUB = 208.7245 BYR
22 abr 2024	1 BYR = 0.0048 RUB	1 RUB = 208.7395 BYR
23 abr 2024	1 BYR = 0.0047 RUB	1 RUB = 210.6853 BYR
24 abr 2024	1 BYR = 0.0048 RUB	1 RUB = 209.0229 BYR
25 abr 2024	1 BYR = 0.0048 RUB	1 RUB = 210.3678 BYR
26 abr 2024	1 BYR = 0.0047 RUB	1 RUB = 212.3983 BYR
27 abr 2024	1 BYR = 0.0047 RUB	1 RUB = 212.3962 BYR
28 abr 2024	1 BYR = 0.0047 RUB	1 RUB = 212.3962 BYR
29 abr 2024	1 BYR = 0.0047 RUB	1 RUB = 212.3979 BYR
30 abr 2024	1 BYR = 0.0048 RUB	1 RUB = 209.7833 BYR

May 2024

Data	BYR-RUB	RUB-BYR
01 mai 2024	1 BYR = 0.0048 RUB	1 RUB = 209.7834 BYR
02 mai 2024	1 BYR = 0.0048 RUB	1 RUB = 209.6024 BYR
03 mai 2024	1 BYR = 0.0048 RUB	1 RUB = 210.4698 BYR
04 mai 2024	1 BYR = 0.0047 RUB	1 RUB = 213.962 BYR
05 mai 2024	1 BYR = 0.0047 RUB	1 RUB = 213.962 BYR
06 mai 2024	1 BYR = 0.0047 RUB	1 RUB = 213.9621 BYR
07 mai 2024	1 BYR = 0.0046 RUB	1 RUB = 215.1835 BYR
08 mai 2024	1 BYR = 0.0047 RUB	1 RUB = 214.7 BYR
09 mai 2024	1 BYR = 0.0047 RUB	1 RUB = 213.904 BYR
10 mai 2024	1 BYR = 0.0047 RUB	1 RUB = 213.9045 BYR
11 mai 2024	1 BYR = 0.0047 RUB	1 RUB = 213.9029 BYR
12 mai 2024	1 BYR = 0.0047 RUB	1 RUB = 213.9029 BYR
13 mai 2024	1 BYR = 0.0047 RUB	1 RUB = 213.9043 BYR
14 mai 2024	1 BYR = 0.0047 RUB	1 RUB = 213.903 BYR
15 mai 2024	1 BYR = 0.0047 RUB	1 RUB = 214.5946 BYR
16 mai 2024	1 BYR = 0.0046 RUB	1 RUB = 215.9784 BYR
17 mai 2024	1 BYR = 0.0046 RUB	1 RUB = 215.6458 BYR
18 mai 2024	1 BYR = 0.0046 RUB	1 RUB = 215.6444 BYR
19 mai 2024	1 BYR = 0.0046 RUB	1 RUB = 215.6444 BYR
20 mai 2024	1 BYR = 0.0046 RUB	1 RUB = 215.6449 BYR
21 mai 2024	1 BYR = 0.0046 RUB	1 RUB = 217.0647 BYR
22 mai 2024	1 BYR = 0.0046 RUB	1 RUB = 216.9815 BYR
23 mai 2024	1 BYR = 0.0046 RUB	1 RUB = 217.2902 BYR
24 mai 2024	1 BYR = 0.0047 RUB	1 RUB = 213.9154 BYR
25 mai 2024	1 BYR = 0.0047 RUB	1 RUB = 213.9153 BYR
26 mai 2024	1 BYR = 0.0047 RUB	1 RUB = 213.9153 BYR
27 mai 2024	1 BYR = 0.0047 RUB	1 RUB = 213.9155 BYR
28 mai 2024	1 BYR = 0.0047 RUB	1 RUB = 213.9155 BYR
29 mai 2024	1 BYR = 0.0045 RUB	1 RUB = 221.2696 BYR
30 mai 2024	1 BYR = 0.0046 RUB	1 RUB = 218.7998 BYR
31 mai 2024	1 BYR = 0.0046 RUB	1 RUB = 216.7422 BYR

Jun 2024

Data	BYR-RUB	RUB-BYR
01 jun 2024	1 BYR = 0.0046 RUB	1 RUB = 216.7302 BYR
02 jun 2024	1 BYR = 0.0046 RUB	1 RUB = 216.7302 BYR
03 jun 2024	1 BYR = 0.0046 RUB	1 RUB = 216.7302 BYR
04 jun 2024	1 BYR = 0.0046 RUB	1 RUB = 218.0565 BYR
05 jun 2024	1 BYR = 0.0045 RUB	1 RUB = 220.6835 BYR
06 jun 2024	1 BYR = 0.0045 RUB	1 RUB = 219.9684 BYR
07 jun 2024	1 BYR = 0.0045 RUB	1 RUB = 220.6595 BYR
08 jun 2024	1 BYR = 0.0046 RUB	1 RUB = 219.1452 BYR
09 jun 2024	1 BYR = 0.0046 RUB	1 RUB = 219.1452 BYR
10 jun 2024	1 BYR = 0.0045 RUB	1 RUB = 220.6007 BYR
11 jun 2024	1 BYR = 0.0046 RUB	1 RUB = 219.617 BYR
12 jun 2024	1 BYR = 0.0046 RUB	1 RUB = 219.36 BYR
13 jun 2024	1 BYR = 0.0045 RUB	1 RUB = 221.5326 BYR
14 jun 2024	1 BYR = 0.0046 RUB	1 RUB = 219.4307 BYR
15 jun 2024	1 BYR = 0.0046 RUB	1 RUB = 219.4664 BYR
16 jun 2024	1 BYR = 0.0045 RUB	1 RUB = 220.662 BYR
17 jun 2024	1 BYR = 0.0045 RUB	1 RUB = 220.7217 BYR
18 jun 2024	1 BYR = 0.0044 RUB	1 RUB = 224.9672 BYR
19 jun 2024	1 BYR = 0.0043 RUB	1 RUB = 233.3322 BYR
20 jun 2024	1 BYR = 0.0044 RUB	1 RUB = 226.2016 BYR
21 jun 2024	1 BYR = 0.0045 RUB	1 RUB = 221.4627 BYR
22 jun 2024	1 BYR = 0.0045 RUB	1 RUB = 220.2676 BYR
23 jun 2024	1 BYR = 0.0045 RUB	1 RUB = 222.3515 BYR
24 jun 2024	1 BYR = 0.0045 RUB	1 RUB = 222.8569 BYR
25 jun 2024	1 BYR = 0.0045 RUB	1 RUB = 223.3732 BYR
26 jun 2024	1 BYR = 0.0045 RUB	1 RUB = 223.9884 BYR
27 jun 2024	1 BYR = 0.0044 RUB	1 RUB = 229.5818 BYR
28 jun 2024	1 BYR = 0.0044 RUB	1 RUB = 228.7748 BYR
29 jun 2024	1 BYR = 0.0044 RUB	1 RUB = 228.8199 BYR
30 jun 2024	1 BYR = 0.0044 RUB	1 RUB = 228.8199 BYR

Jul 2024

Data	BYR-RUB	RUB-BYR
01 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 223.9999 BYR
02 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 221.6579 BYR
03 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 221.7133 BYR
04 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 219.9794 BYR
05 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 222.4267 BYR
06 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 222.9699 BYR
07 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 222.9654 BYR
08 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 221.472 BYR
09 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 223.3576 BYR
10 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 222.7674 BYR
11 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 224.1292 BYR
12 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 223.4881 BYR
13 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 223.225 BYR
14 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 224.2655 BYR
15 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 222.2272 BYR
16 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 222.2731 BYR
17 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 222.3482 BYR
18 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 222.3523 BYR
19 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 223.37 BYR
20 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 223.641 BYR
21 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 223.0652 BYR
22 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 223.0481 BYR
23 jul 2024	1 BYR = 0.0045 RUB	1 RUB = 224.7094 BYR
24 jul 2024	1 BYR = 0.0044 RUB	1 RUB = 225.9943 BYR
25 jul 2024	1 BYR = 0.0043 RUB	1 RUB = 230.2678 BYR
26 jul 2024	1 BYR = 0.0044 RUB	1 RUB = 227.6023 BYR
27 jul 2024	1 BYR = 0.0044 RUB	1 RUB = 228.5265 BYR
28 jul 2024	1 BYR = 0.0044 RUB	1 RUB = 227.9789 BYR
29 jul 2024	1 BYR = 0.0044 RUB	1 RUB = 226.3311 BYR
30 jul 2024	1 BYR = 0.0044 RUB	1 RUB = 227.1137 BYR
31 jul 2024	1 BYR = 0.0044 RUB	1 RUB = 227.3814 BYR

Aug 2024

Data	BYR-RUB	RUB-BYR
01 ago 2024	1 BYR = 0.0044 RUB	1 RUB = 228.3042 BYR
02 ago 2024	1 BYR = 0.0044 RUB	1 RUB = 229.294 BYR
03 ago 2024	1 BYR = 0.0044 RUB	1 RUB = 229.443 BYR
04 ago 2024	1 BYR = 0.0043 RUB	1 RUB = 230.6696 BYR
05 ago 2024	1 BYR = 0.0043 RUB	1 RUB = 230.6133 BYR
06 ago 2024	1 BYR = 0.0044 RUB	1 RUB = 228.4156 BYR
07 ago 2024	1 BYR = 0.0044 RUB	1 RUB = 227.7662 BYR
08 ago 2024	1 BYR = 0.0044 RUB	1 RUB = 225.2822 BYR
09 ago 2024	1 BYR = 0.0045 RUB	1 RUB = 221.6567 BYR
10 ago 2024	1 BYR = 0.0044 RUB	1 RUB = 225.7969 BYR
11 ago 2024	1 BYR = 0.0044 RUB	1 RUB = 225.7969 BYR
12 ago 2024	1 BYR = 0.0046 RUB	1 RUB = 216.4778 BYR
13 ago 2024	1 BYR = 0.0047 RUB	1 RUB = 214.2144 BYR
14 ago 2024	1 BYR = 0.0045 RUB	1 RUB = 220.8431 BYR
15 ago 2024	1 BYR = 0.0045 RUB	1 RUB = 220.2286 BYR
16 ago 2024	1 BYR = 0.0045 RUB	1 RUB = 220.4764 BYR
17 ago 2024	1 BYR = 0.0046 RUB	1 RUB = 219.2944 BYR
18 ago 2024	1 BYR = 0.0046 RUB	1 RUB = 219.2944 BYR
19 ago 2024	1 BYR = 0.0046 RUB	1 RUB = 218.1523 BYR
20 ago 2024	1 BYR = 0.0046 RUB	1 RUB = 215.6167 BYR
21 ago 2024	1 BYR = 0.0047 RUB	1 RUB = 213.625 BYR
22 ago 2024	1 BYR = 0.0047 RUB	1 RUB = 214.5036 BYR
23 ago 2024	1 BYR = 0.0047 RUB	1 RUB = 214.4382 BYR
24 ago 2024	1 BYR = 0.0047 RUB	1 RUB = 214.5012 BYR
25 ago 2024	1 BYR = 0.0046 RUB	1 RUB = 215.4213 BYR
26 ago 2024	1 BYR = 0.0047 RUB	1 RUB = 213.0292 BYR
27 ago 2024	1 BYR = 0.0047 RUB	1 RUB = 214.7917 BYR
28 ago 2024	1 BYR = 0.0047 RUB	1 RUB = 214.5017 BYR
29 ago 2024	1 BYR = 0.0047 RUB	1 RUB = 213.3468 BYR
30 ago 2024	1 BYR = 0.0047 RUB	1 RUB = 214.7936 BYR
31 ago 2024	1 BYR = 0.0046 RUB	1 RUB = 216.4939 BYR

Sep 2024

Data	BYR-RUB	RUB-BYR
01 set 2024	1 BYR = 0.0047 RUB	1 RUB = 214.3792 BYR
02 set 2024	1 BYR = 0.0046 RUB	1 RUB = 218.3823 BYR
03 set 2024	1 BYR = 0.0045 RUB	1 RUB = 222.0324 BYR
04 set 2024	1 BYR = 0.0046 RUB	1 RUB = 219.0062 BYR
05 set 2024	1 BYR = 0.0046 RUB	1 RUB = 219.0851 BYR
06 set 2024	1 BYR = 0.0046 RUB	1 RUB = 218.1283 BYR
07 set 2024	1 BYR = 0.0046 RUB	1 RUB = 217.1053 BYR
08 set 2024	1 BYR = 0.0046 RUB	1 RUB = 217.7789 BYR
09 set 2024	1 BYR = 0.0046 RUB	1 RUB = 215.6215 BYR
10 set 2024	1 BYR = 0.0046 RUB	1 RUB = 215.6809 BYR
11 set 2024	1 BYR = 0.0047 RUB	1 RUB = 214.6817 BYR
12 set 2024	1 BYR = 0.0047 RUB	1 RUB = 214.2106 BYR
13 set 2024	1 BYR = 0.0047 RUB	1 RUB = 214.3228 BYR
14 set 2024	1 BYR = 0.0046 RUB	1 RUB = 216.2338 BYR
15 set 2024	1 BYR = 0.0046 RUB	1 RUB = 216.2338 BYR
16 set 2024	1 BYR = 0.0047 RUB	1 RUB = 214.8553 BYR
17 set 2024	1 BYR = 0.0047 RUB	1 RUB = 214.6172 BYR
18 set 2024	1 BYR = 0.0047 RUB	1 RUB = 213.3923 BYR
19 set 2024	1 BYR = 0.0047 RUB	1 RUB = 211.0268 BYR
20 set 2024	1 BYR = 0.0047 RUB	1 RUB = 211.2665 BYR
21 set 2024	1 BYR = 0.0047 RUB	1 RUB = 212.4878 BYR
22 set 2024	1 BYR = 0.0047 RUB	1 RUB = 211.8563 BYR
23 set 2024	1 BYR = 0.0047 RUB	1 RUB = 210.7547 BYR
24 set 2024	1 BYR = 0.0047 RUB	1 RUB = 210.6366 BYR
25 set 2024	1 BYR = 0.0047 RUB	1 RUB = 211.5498 BYR
26 set 2024	1 BYR = 0.0047 RUB	1 RUB = 211.2173 BYR
27 set 2024	1 BYR = 0.0047 RUB	1 RUB = 211.0951 BYR
28 set 2024	1 BYR = 0.0048 RUB	1 RUB = 208.0142 BYR
29 set 2024	1 BYR = 0.0048 RUB	1 RUB = 208.0142 BYR
30 set 2024	1 BYR = 0.0047 RUB	1 RUB = 210.5942 BYR

Oct 2024

Data	BYR-RUB	RUB-BYR
01 out 2024	1 BYR = 0.0048 RUB	1 RUB = 208.7835 BYR
02 out 2024	1 BYR = 0.0048 RUB	1 RUB = 207.413 BYR
03 out 2024	1 BYR = 0.0049 RUB	1 RUB = 205.9289 BYR
04 out 2024	1 BYR = 0.0049 RUB	1 RUB = 205.7686 BYR
05 out 2024	1 BYR = 0.0049 RUB	1 RUB = 205.0067 BYR
06 out 2024	1 BYR = 0.0049 RUB	1 RUB = 205.0067 BYR
07 out 2024	1 BYR = 0.0049 RUB	1 RUB = 203.1116 BYR
08 out 2024	1 BYR = 0.0049 RUB	1 RUB = 202.9371 BYR
09 out 2024	1 BYR = 0.005 RUB	1 RUB = 201.5415 BYR
10 out 2024	1 BYR = 0.005 RUB	1 RUB = 201.1324 BYR
11 out 2024	1 BYR = 0.0049 RUB	1 RUB = 203.8509 BYR
12 out 2024	1 BYR = 0.0049 RUB	1 RUB = 204.8574 BYR
13 out 2024	1 BYR = 0.0049 RUB	1 RUB = 204.8573 BYR
14 out 2024	1 BYR = 0.0049 RUB	1 RUB = 203.5362 BYR
15 out 2024	1 BYR = 0.005 RUB	1 RUB = 201.4352 BYR
16 out 2024	1 BYR = 0.005 RUB	1 RUB = 201.7453 BYR
17 out 2024	1 BYR = 0.005 RUB	1 RUB = 201.7526 BYR
18 out 2024	1 BYR = 0.0049 RUB	1 RUB = 203.3753 BYR
19 out 2024	1 BYR = 0.0049 RUB	1 RUB = 204.5868 BYR
20 out 2024	1 BYR = 0.0049 RUB	1 RUB = 204.5868 BYR
21 out 2024	1 BYR = 0.0049 RUB	1 RUB = 203.6883 BYR
22 out 2024	1 BYR = 0.0049 RUB	1 RUB = 203.0026 BYR
23 out 2024	1 BYR = 0.0049 RUB	1 RUB = 202.7785 BYR
24 out 2024	1 BYR = 0.0049 RUB	1 RUB = 202.3216 BYR
25 out 2024	1 BYR = 0.0049 RUB	1 RUB = 203.0045 BYR
26 out 2024	1 BYR = 0.005 RUB	1 RUB = 201.6661 BYR
27 out 2024	1 BYR = 0.005 RUB	1 RUB = 201.6661 BYR
28 out 2024	1 BYR = 0.005 RUB	1 RUB = 201.5274 BYR
29 out 2024	1 BYR = 0.005 RUB	1 RUB = 201.6171 BYR
30 out 2024	1 BYR = 0.005 RUB	1 RUB = 201.7752 BYR
31 out 2024	1 BYR = 0.005 RUB	1 RUB = 201.6645 BYR

Nov 2024

Data	BYR-RUB	RUB-BYR
01 nov 2024	1 BYR = 0.005 RUB	1 RUB = 200.8122 BYR
02 nov 2024	1 BYR = 0.005 RUB	1 RUB = 200.8564 BYR
03 nov 2024	1 BYR = 0.005 RUB	1 RUB = 200.2605 BYR
04 nov 2024	1 BYR = 0.005 RUB	1 RUB = 198.4819 BYR
05 nov 2024	1 BYR = 0.005 RUB	1 RUB = 200.8242 BYR
06 nov 2024	1 BYR = 0.005 RUB	1 RUB = 199.3766 BYR
07 nov 2024	1 BYR = 0.005 RUB	1 RUB = 200.2749 BYR
08 nov 2024	1 BYR = 0.005 RUB	1 RUB = 201.022 BYR
09 nov 2024	1 BYR = 0.005 RUB	1 RUB = 200.172 BYR
10 nov 2024	1 BYR = 0.005 RUB	1 RUB = 200.172 BYR
11 nov 2024	1 BYR = 0.005 RUB	1 RUB = 200.4688 BYR
12 nov 2024	1 BYR = 0.005 RUB	1 RUB = 199.9066 BYR
13 nov 2024	1 BYR = 0.005 RUB	1 RUB = 198.9914 BYR
14 nov 2024	1 BYR = 0.0051 RUB	1 RUB = 196.4809 BYR
15 nov 2024	1 BYR = 0.0051 RUB	1 RUB = 196.3483 BYR
16 nov 2024	1 BYR = 0.0051 RUB	1 RUB = 196.2499 BYR
17 nov 2024	1 BYR = 0.0051 RUB	1 RUB = 196.2499 BYR
18 nov 2024	1 BYR = 0.0051 RUB	1 RUB = 195.6135 BYR
19 nov 2024	1 BYR = 0.0051 RUB	1 RUB = 195.1228 BYR
20 nov 2024	1 BYR = 0.0051 RUB	1 RUB = 194.6402 BYR
21 nov 2024	1 BYR = 0.0052 RUB	1 RUB = 194.0713 BYR
22 nov 2024	1 BYR = 0.0053 RUB	1 RUB = 190.2706 BYR
23 nov 2024	1 BYR = 0.0053 RUB	1 RUB = 187.9037 BYR

Informação sobre as taxas de câmbio de BYR-RUB e RUB-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias