> Taxas de câmbio BYR-MWK e MWK-BYR - 2024

Taxas de câmbio BYR-MWK e MWK-BYR - 2024

Taxas de câmbio de BYR-MWK e MWK-BYR

Verifique abaixo as taxas de câmbio para BYR-MWK e MWK-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0878 MWK

1 MWK = 11,3872 BYR

1A 2A 3A

BYR para MWKMWK para BYR

Jan 2024

Data	BYR-MWK	MWK-BYR
01 jan 2024	1 BYR = 0.0861 MWK	1 MWK = 11.6106 BYR
02 jan 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6403 BYR
03 jan 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6539 BYR
04 jan 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6449 BYR
05 jan 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6444 BYR
06 jan 2024	1 BYR = 0.0855 MWK	1 MWK = 11.6903 BYR
07 jan 2024	1 BYR = 0.0855 MWK	1 MWK = 11.6903 BYR
08 jan 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6492 BYR
09 jan 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6474 BYR
10 jan 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6442 BYR
11 jan 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6417 BYR
12 jan 2024	1 BYR = 0.0859 MWK	1 MWK = 11.637 BYR
13 jan 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6597 BYR
14 jan 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6597 BYR
15 jan 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6546 BYR
16 jan 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6419 BYR
17 jan 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6436 BYR
18 jan 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6433 BYR
19 jan 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6362 BYR
20 jan 2024	1 BYR = 0.0857 MWK	1 MWK = 11.6731 BYR
21 jan 2024	1 BYR = 0.0857 MWK	1 MWK = 11.6731 BYR
22 jan 2024	1 BYR = 0.0859 MWK	1 MWK = 11.647 BYR
23 jan 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6486 BYR
24 jan 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6455 BYR
25 jan 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6383 BYR
26 jan 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6422 BYR
27 jan 2024	1 BYR = 0.086 MWK	1 MWK = 11.6331 BYR
28 jan 2024	1 BYR = 0.086 MWK	1 MWK = 11.6331 BYR
29 jan 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6489 BYR
30 jan 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6442 BYR
31 jan 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6425 BYR

Feb 2024

Data	BYR-MWK	MWK-BYR
01 fev 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6485 BYR
02 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6411 BYR
03 fev 2024	1 BYR = 0.0865 MWK	1 MWK = 11.562 BYR
04 fev 2024	1 BYR = 0.0865 MWK	1 MWK = 11.562 BYR
05 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6403 BYR
06 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6359 BYR
07 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6412 BYR
08 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6369 BYR
09 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6448 BYR
10 fev 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6544 BYR
11 fev 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6544 BYR
12 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6449 BYR
13 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6435 BYR
14 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6431 BYR
15 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6481 BYR
16 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.638 BYR
17 fev 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6528 BYR
18 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6424 BYR
19 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6453 BYR
20 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6426 BYR
21 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6437 BYR
22 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6392 BYR
23 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.641 BYR
24 fev 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6534 BYR
25 fev 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6534 BYR
26 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6456 BYR
27 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6468 BYR
28 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6449 BYR
29 fev 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6377 BYR

Mar 2024

Data	BYR-MWK	MWK-BYR
01 mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6477 BYR
02 mar 2024	1 BYR = 0.0856 MWK	1 MWK = 11.6811 BYR
03 mar 2024	1 BYR = 0.0856 MWK	1 MWK = 11.6811 BYR
04 mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6395 BYR
05 mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6401 BYR
06 mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6441 BYR
07 mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6468 BYR
08 mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6395 BYR
09 mar 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6549 BYR
10 mar 2024	1 BYR = 0.0858 MWK	1 MWK = 11.6549 BYR
11 mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6409 BYR
12 mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6467 BYR
13 mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6436 BYR
14 mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6402 BYR
15 mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6429 BYR
16 mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.64 BYR
17 mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.64 BYR
18 mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.644 BYR
19 mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6422 BYR
20 mar 2024	1 BYR = 0.0859 MWK	1 MWK = 11.6424 BYR
21 mar 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3047 BYR
22 mar 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3103 BYR
23 mar 2024	1 BYR = 0.0881 MWK	1 MWK = 11.3552 BYR
24 mar 2024	1 BYR = 0.0881 MWK	1 MWK = 11.3552 BYR
25 mar 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3063 BYR
26 mar 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3048 BYR
27 mar 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3017 BYR
28 mar 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3069 BYR
29 mar 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3089 BYR
30 mar 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3226 BYR
31 mar 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3226 BYR

Apr 2024

Data	BYR-MWK	MWK-BYR
01 abr 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3123 BYR
02 abr 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3038 BYR
03 abr 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3119 BYR
04 abr 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3093 BYR
05 abr 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3043 BYR
06 abr 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3196 BYR
07 abr 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3196 BYR
08 abr 2024	1 BYR = 0.0885 MWK	1 MWK = 11.298 BYR
09 abr 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3043 BYR
10 abr 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2921 BYR
11 abr 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3066 BYR
12 abr 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3133 BYR
13 abr 2024	1 BYR = 0.0888 MWK	1 MWK = 11.2579 BYR
14 abr 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3347 BYR
15 abr 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3133 BYR
16 abr 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3129 BYR
17 abr 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3162 BYR
18 abr 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3085 BYR
19 abr 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3063 BYR
20 abr 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3319 BYR
21 abr 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3319 BYR
22 abr 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2974 BYR
23 abr 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3211 BYR
24 abr 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3054 BYR
25 abr 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3065 BYR
26 abr 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3139 BYR
27 abr 2024	1 BYR = 0.0887 MWK	1 MWK = 11.2799 BYR
28 abr 2024	1 BYR = 0.0887 MWK	1 MWK = 11.2799 BYR
29 abr 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3102 BYR
30 abr 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3026 BYR

May 2024

Data	BYR-MWK	MWK-BYR
01 mai 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3079 BYR
02 mai 2024	1 BYR = 0.0885 MWK	1 MWK = 11.301 BYR
03 mai 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3091 BYR
04 mai 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3363 BYR
05 mai 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3363 BYR
06 mai 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3039 BYR
07 mai 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3023 BYR
08 mai 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3017 BYR
09 mai 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3018 BYR
10 mai 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3046 BYR
11 mai 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3046 BYR
12 mai 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3144 BYR
13 mai 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3073 BYR
14 mai 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3087 BYR
15 mai 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3059 BYR
16 mai 2024	1 BYR = 0.0885 MWK	1 MWK = 11.304 BYR
17 mai 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3055 BYR
18 mai 2024	1 BYR = 0.088 MWK	1 MWK = 11.364 BYR
19 mai 2024	1 BYR = 0.088 MWK	1 MWK = 11.364 BYR
20 mai 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2969 BYR
21 mai 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3024 BYR
22 mai 2024	1 BYR = 0.0885 MWK	1 MWK = 11.298 BYR
23 mai 2024	1 BYR = 0.0885 MWK	1 MWK = 11.304 BYR
24 mai 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2994 BYR
25 mai 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3178 BYR
26 mai 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3178 BYR
27 mai 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3037 BYR
28 mai 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3135 BYR
29 mai 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2925 BYR
30 mai 2024	1 BYR = 0.0885 MWK	1 MWK = 11.304 BYR
31 mai 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3155 BYR

Jun 2024

Data	BYR-MWK	MWK-BYR
01 jun 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3189 BYR
02 jun 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3189 BYR
03 jun 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3114 BYR
04 jun 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3058 BYR
05 jun 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2989 BYR
06 jun 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2984 BYR
07 jun 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3057 BYR
08 jun 2024	1 BYR = 0.089 MWK	1 MWK = 11.23 BYR
09 jun 2024	1 BYR = 0.089 MWK	1 MWK = 11.23 BYR
10 jun 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3124 BYR
11 jun 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2886 BYR
12 jun 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3048 BYR
13 jun 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3052 BYR
14 jun 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3067 BYR
15 jun 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3311 BYR
16 jun 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3311 BYR
17 jun 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3095 BYR
18 jun 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3023 BYR
19 jun 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3032 BYR
20 jun 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3061 BYR
21 jun 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3063 BYR
22 jun 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3283 BYR
23 jun 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3283 BYR
24 jun 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3036 BYR
25 jun 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2985 BYR
26 jun 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3017 BYR
27 jun 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2991 BYR
28 jun 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3034 BYR
29 jun 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3034 BYR
30 jun 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3147 BYR

Jul 2024

Data	BYR-MWK	MWK-BYR
01 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3036 BYR
02 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3048 BYR
03 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.305 BYR
04 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3006 BYR
05 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3022 BYR
06 jul 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3324 BYR
07 jul 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3324 BYR
08 jul 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3081 BYR
09 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2982 BYR
10 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3048 BYR
11 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3035 BYR
12 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3051 BYR
13 jul 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3066 BYR
14 jul 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3362 BYR
15 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3052 BYR
16 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3001 BYR
17 jul 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3067 BYR
18 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3012 BYR
19 jul 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3074 BYR
20 jul 2024	1 BYR = 0.0884 MWK	1 MWK = 11.311 BYR
21 jul 2024	1 BYR = 0.0884 MWK	1 MWK = 11.311 BYR
22 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2999 BYR
23 jul 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3087 BYR
24 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3008 BYR
25 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.301 BYR
26 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3047 BYR
27 jul 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3201 BYR
28 jul 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3201 BYR
29 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2998 BYR
30 jul 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2993 BYR
31 jul 2024	1 BYR = 0.0884 MWK	1 MWK = 11.307 BYR

Aug 2024

Data	BYR-MWK	MWK-BYR
01 ago 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3134 BYR
02 ago 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3092 BYR
03 ago 2024	1 BYR = 0.0877 MWK	1 MWK = 11.4063 BYR
04 ago 2024	1 BYR = 0.0877 MWK	1 MWK = 11.4063 BYR
05 ago 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3097 BYR
06 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3 BYR
07 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3054 BYR
08 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3044 BYR
09 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2972 BYR
10 ago 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3066 BYR
11 ago 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3101 BYR
12 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3004 BYR
13 ago 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3064 BYR
14 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3036 BYR
15 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3045 BYR
16 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3014 BYR
17 ago 2024	1 BYR = 0.0881 MWK	1 MWK = 11.3458 BYR
18 ago 2024	1 BYR = 0.0881 MWK	1 MWK = 11.3458 BYR
19 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3025 BYR
20 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3056 BYR
21 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2941 BYR
22 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.295 BYR
23 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2995 BYR
24 ago 2024	1 BYR = 0.0878 MWK	1 MWK = 11.3934 BYR
25 ago 2024	1 BYR = 0.0878 MWK	1 MWK = 11.3934 BYR
26 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.302 BYR
27 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3041 BYR
28 ago 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3067 BYR
29 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3018 BYR
30 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3035 BYR
31 ago 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3001 BYR

Sep 2024

Data	BYR-MWK	MWK-BYR
01 set 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2869 BYR
02 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3038 BYR
03 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3056 BYR
04 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.297 BYR
05 set 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3077 BYR
06 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.301 BYR
07 set 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2898 BYR
08 set 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2898 BYR
09 set 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3059 BYR
10 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2993 BYR
11 set 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3075 BYR
12 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2988 BYR
13 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3021 BYR
14 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3002 BYR
15 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3002 BYR
16 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2975 BYR
17 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3002 BYR
18 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2997 BYR
19 set 2024	1 BYR = 0.0886 MWK	1 MWK = 11.288 BYR
20 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.301 BYR
21 set 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3221 BYR
22 set 2024	1 BYR = 0.0883 MWK	1 MWK = 11.3221 BYR
23 set 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3111 BYR
24 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2998 BYR
25 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3044 BYR
26 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3018 BYR
27 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.305 BYR
28 set 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2903 BYR
29 set 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2903 BYR
30 set 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3055 BYR

Oct 2024

Data	BYR-MWK	MWK-BYR
01 out 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3141 BYR
02 out 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3079 BYR
03 out 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2989 BYR
04 out 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3071 BYR
05 out 2024	1 BYR = 0.0888 MWK	1 MWK = 11.257 BYR
06 out 2024	1 BYR = 0.0888 MWK	1 MWK = 11.257 BYR
07 out 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3088 BYR
08 out 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3005 BYR
09 out 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3029 BYR
10 out 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3001 BYR
11 out 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2961 BYR
12 out 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3173 BYR
13 out 2024	1 BYR = 0.0886 MWK	1 MWK = 11.2903 BYR
14 out 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3013 BYR
15 out 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3026 BYR
16 out 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3051 BYR
17 out 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3063 BYR
18 out 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3036 BYR
19 out 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3375 BYR
20 out 2024	1 BYR = 0.0882 MWK	1 MWK = 11.3375 BYR
21 out 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3064 BYR
22 out 2024	1 BYR = 0.0885 MWK	1 MWK = 11.302 BYR
23 out 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3057 BYR
24 out 2024	1 BYR = 0.0885 MWK	1 MWK = 11.302 BYR
25 out 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3034 BYR
26 out 2024	1 BYR = 0.0887 MWK	1 MWK = 11.2796 BYR
27 out 2024	1 BYR = 0.0887 MWK	1 MWK = 11.2796 BYR
28 out 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3121 BYR
29 out 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3016 BYR
30 out 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2943 BYR
31 out 2024	1 BYR = 0.0884 MWK	1 MWK = 11.31 BYR

Nov 2024

Data	BYR-MWK	MWK-BYR
01 nov 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3013 BYR
02 nov 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2968 BYR
03 nov 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3175 BYR
04 nov 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2959 BYR
05 nov 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3006 BYR
06 nov 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3044 BYR
07 nov 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3068 BYR
08 nov 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2973 BYR
09 nov 2024	1 BYR = 0.089 MWK	1 MWK = 11.2402 BYR
10 nov 2024	1 BYR = 0.089 MWK	1 MWK = 11.2402 BYR
11 nov 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3016 BYR
12 nov 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2993 BYR
13 nov 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2948 BYR
14 nov 2024	1 BYR = 0.0885 MWK	1 MWK = 11.305 BYR
15 nov 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2958 BYR
16 nov 2024	1 BYR = 0.0887 MWK	1 MWK = 11.2694 BYR
17 nov 2024	1 BYR = 0.0887 MWK	1 MWK = 11.2694 BYR
18 nov 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2966 BYR
19 nov 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3021 BYR
20 nov 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3021 BYR
21 nov 2024	1 BYR = 0.0885 MWK	1 MWK = 11.3037 BYR
22 nov 2024	1 BYR = 0.0885 MWK	1 MWK = 11.2944 BYR
23 nov 2024	1 BYR = 0.0884 MWK	1 MWK = 11.3061 BYR

Informação sobre as taxas de câmbio de BYR-MWK e MWK-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias