> Taxas de câmbio BYR-MUR e MUR-BYR - 2024

Taxas de câmbio BYR-MUR e MUR-BYR - 2024

Taxas de câmbio de BYR-MUR e MUR-BYR

Verifique abaixo as taxas de câmbio para BYR-MUR e MUR-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0024 MUR

1 MUR = 424,79 BYR

1A 2A 3A

BYR para MURMUR para BYR

Jan 2024

Data	BYR-MUR	MUR-BYR
01 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 442.4137 BYR
02 jan 2024	1 BYR = 0.0022 MUR	1 MUR = 445.2842 BYR
03 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 444.3425 BYR
04 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 437.9846 BYR
05 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 437.9894 BYR
06 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 437.9851 BYR
07 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 437.9851 BYR
08 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 436.0413 BYR
09 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 433.6019 BYR
10 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 443.5368 BYR
11 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 443.5405 BYR
12 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 443.541 BYR
13 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 442.6445 BYR
14 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 442.6445 BYR
15 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 431.2532 BYR
16 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 431.2119 BYR
17 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 441.9337 BYR
18 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 442.0406 BYR
19 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 442.9372 BYR
20 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 442.5566 BYR
21 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 442.834 BYR
22 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 442.0383 BYR
23 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 441.9358 BYR
24 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 440.3576 BYR
25 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 440.3527 BYR
26 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 428.8456 BYR
27 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 428.8489 BYR
28 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 428.8489 BYR
29 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 437.9896 BYR
30 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 437.0119 BYR
31 jan 2024	1 BYR = 0.0023 MUR	1 MUR = 433.9187 BYR

Feb 2024

Data	BYR-MUR	MUR-BYR
01 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 436.036 BYR
02 fev 2024	1 BYR = 0.0024 MUR	1 MUR = 425.1942 BYR
03 fev 2024	1 BYR = 0.0024 MUR	1 MUR = 425.1238 BYR
04 fev 2024	1 BYR = 0.0024 MUR	1 MUR = 425.1238 BYR
05 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 432.4776 BYR
06 fev 2024	1 BYR = 0.0024 MUR	1 MUR = 423.7812 BYR
07 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 431.4347 BYR
08 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 433.1681 BYR
09 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 431.8598 BYR
10 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 431.8096 BYR
11 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 430.7703 BYR
12 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 431.9764 BYR
13 fev 2024	1 BYR = 0.0024 MUR	1 MUR = 420.5848 BYR
14 fev 2024	1 BYR = 0.0024 MUR	1 MUR = 418.3852 BYR
15 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 429.1254 BYR
16 fev 2024	1 BYR = 0.0024 MUR	1 MUR = 417.0072 BYR
17 fev 2024	1 BYR = 0.0024 MUR	1 MUR = 418.5317 BYR
18 fev 2024	1 BYR = 0.0024 MUR	1 MUR = 414.796 BYR
19 fev 2024	1 BYR = 0.0024 MUR	1 MUR = 415.6938 BYR
20 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 427.9111 BYR
21 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 428.1835 BYR
22 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 428.229 BYR
23 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 428.4726 BYR
24 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 429.6326 BYR
25 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 429.6326 BYR
26 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 428.9791 BYR
27 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 428.7874 BYR
28 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 428.1921 BYR
29 fev 2024	1 BYR = 0.0023 MUR	1 MUR = 428.3777 BYR

Mar 2024

Data	BYR-MUR	MUR-BYR
01 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 428.0382 BYR
02 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 428.0433 BYR
03 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 428.0433 BYR
04 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 427.3639 BYR
05 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 427.8529 BYR
06 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 427.6657 BYR
07 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 428.3902 BYR
08 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 428.4146 BYR
09 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 428.4118 BYR
10 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 427.4087 BYR
11 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 428.1345 BYR
12 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 428.1458 BYR
13 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 427.6413 BYR
14 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 428.133 BYR
15 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 426.2699 BYR
16 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 426.2688 BYR
17 mar 2024	1 BYR = 0.0024 MUR	1 MUR = 424.7499 BYR
18 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 426.3639 BYR
19 mar 2024	1 BYR = 0.0024 MUR	1 MUR = 425.2918 BYR
20 mar 2024	1 BYR = 0.0024 MUR	1 MUR = 425.1726 BYR
21 mar 2024	1 BYR = 0.0023 MUR	1 MUR = 425.8994 BYR
22 mar 2024	1 BYR = 0.0024 MUR	1 MUR = 423.1447 BYR
23 mar 2024	1 BYR = 0.0024 MUR	1 MUR = 423.649 BYR
24 mar 2024	1 BYR = 0.0024 MUR	1 MUR = 423.1399 BYR
25 mar 2024	1 BYR = 0.0024 MUR	1 MUR = 423.3416 BYR
26 mar 2024	1 BYR = 0.0024 MUR	1 MUR = 423.507 BYR
27 mar 2024	1 BYR = 0.0024 MUR	1 MUR = 423.4179 BYR
28 mar 2024	1 BYR = 0.0024 MUR	1 MUR = 422.2311 BYR
29 mar 2024	1 BYR = 0.0024 MUR	1 MUR = 422.138 BYR
30 mar 2024	1 BYR = 0.0024 MUR	1 MUR = 423.0803 BYR
31 mar 2024	1 BYR = 0.0024 MUR	1 MUR = 422.6836 BYR

Apr 2024

Data	BYR-MUR	MUR-BYR
01 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 422.3809 BYR
02 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 420.6803 BYR
03 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 422.8608 BYR
04 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 425.1825 BYR
05 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 423.0359 BYR
06 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 423.0486 BYR
07 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 423.0486 BYR
08 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 424.6961 BYR
09 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 424.7012 BYR
10 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 424.7924 BYR
11 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 425.074 BYR
12 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 422.2741 BYR
13 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 422.3288 BYR
14 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 422.3193 BYR
15 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 410.4701 BYR
16 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 419.7253 BYR
17 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 419.9571 BYR
18 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 421.4237 BYR
19 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 421.232 BYR
20 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 419.7974 BYR
21 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 419.7974 BYR
22 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 421.2039 BYR
23 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 421.1434 BYR
24 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 422.101 BYR
25 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 422.1325 BYR
26 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 422.8652 BYR
27 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 422.866 BYR
28 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 420.4642 BYR
29 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 423.0507 BYR
30 abr 2024	1 BYR = 0.0024 MUR	1 MUR = 422.6459 BYR

May 2024

Data	BYR-MUR	MUR-BYR
01 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 422.6876 BYR
02 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 422.8765 BYR
03 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 423.9067 BYR
04 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 424.3581 BYR
05 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 424.3581 BYR
06 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 423.3643 BYR
07 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 424.2897 BYR
08 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 424.0576 BYR
09 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 424.3349 BYR
10 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 424.5179 BYR
11 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 425.2053 BYR
12 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 425.2053 BYR
13 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 425.1912 BYR
14 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 424.4243 BYR
15 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 424.7027 BYR
16 mai 2024	1 BYR = 0.0023 MUR	1 MUR = 426.5257 BYR
17 mai 2024	1 BYR = 0.0023 MUR	1 MUR = 427.3907 BYR
18 mai 2024	1 BYR = 0.0023 MUR	1 MUR = 427.3842 BYR
19 mai 2024	1 BYR = 0.0023 MUR	1 MUR = 427.3842 BYR
20 mai 2024	1 BYR = 0.0023 MUR	1 MUR = 426.6433 BYR
21 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 424.7605 BYR
22 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 424.6484 BYR
23 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 423.6211 BYR
24 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 425.3493 BYR
25 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 425.3437 BYR
26 mai 2024	1 BYR = 0.0023 MUR	1 MUR = 425.5423 BYR
27 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 425.0655 BYR
28 mai 2024	1 BYR = 0.0023 MUR	1 MUR = 425.9186 BYR
29 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 424.7955 BYR
30 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 423.8794 BYR
31 mai 2024	1 BYR = 0.0024 MUR	1 MUR = 424.0561 BYR

Jun 2024

Data	BYR-MUR	MUR-BYR
01 jun 2024	1 BYR = 0.0023 MUR	1 MUR = 426.3815 BYR
02 jun 2024	1 BYR = 0.0023 MUR	1 MUR = 426.3815 BYR
03 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 423.5093 BYR
04 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 425.5277 BYR
05 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 425.4308 BYR
06 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 424.6083 BYR
07 jun 2024	1 BYR = 0.0023 MUR	1 MUR = 427.9514 BYR
08 jun 2024	1 BYR = 0.0023 MUR	1 MUR = 428.0699 BYR
09 jun 2024	1 BYR = 0.0023 MUR	1 MUR = 428.0699 BYR
10 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 420.5729 BYR
11 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 420.7833 BYR
12 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 420.5083 BYR
13 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 422.3752 BYR
14 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 419.2539 BYR
15 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 419.9413 BYR
16 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 419.9413 BYR
17 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 416.0464 BYR
18 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 419.8792 BYR
19 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 419.4279 BYR
20 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 420.1519 BYR
21 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 418.4421 BYR
22 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 418.4424 BYR
23 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 418.4424 BYR
24 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 417.0196 BYR
25 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 417.6423 BYR
26 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 416.7567 BYR
27 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 417.9336 BYR
28 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 415.0728 BYR
29 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 415.2213 BYR
30 jun 2024	1 BYR = 0.0024 MUR	1 MUR = 415.2213 BYR

Jul 2024

Data	BYR-MUR	MUR-BYR
01 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 419.4311 BYR
02 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 414.2009 BYR
03 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 416.3121 BYR
04 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 417.4655 BYR
05 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 415.7807 BYR
06 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 418.3531 BYR
07 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 418.3531 BYR
08 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 419.1585 BYR
09 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 419.1618 BYR
10 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 419.1616 BYR
11 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 419.1603 BYR
12 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 419.8832 BYR
13 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 419.8766 BYR
14 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 419.8766 BYR
15 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 420.4828 BYR
16 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 420.618 BYR
17 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 420.8741 BYR
18 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 421.5259 BYR
19 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 419.9677 BYR
20 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 419.9666 BYR
21 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 419.9666 BYR
22 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 420.6148 BYR
23 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 420.8704 BYR
24 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 419.4317 BYR
25 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 418.8095 BYR
26 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 418.6223 BYR
27 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 418.6211 BYR
28 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 418.6211 BYR
29 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 421.0552 BYR
30 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 420.15 BYR
31 jul 2024	1 BYR = 0.0024 MUR	1 MUR = 420.1494 BYR

Aug 2024

Data	BYR-MUR	MUR-BYR
01 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 420.1505 BYR
02 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 419.2527 BYR
03 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 419.2479 BYR
04 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 419.2479 BYR
05 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 422.4169 BYR
06 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 423.7818 BYR
07 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 421.962 BYR
08 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 422.8677 BYR
09 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 421.9584 BYR
10 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 421.9557 BYR
11 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 421.9557 BYR
12 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 422.4381 BYR
13 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 422.8695 BYR
14 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 424.269 BYR
15 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 424.2582 BYR
16 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 423.967 BYR
17 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 423.9636 BYR
18 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 423.9636 BYR
19 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 423.6012 BYR
20 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 424.5173 BYR
21 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 425.0566 BYR
22 ago 2024	1 BYR = 0.0023 MUR	1 MUR = 425.6262 BYR
23 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 424.5184 BYR
24 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 424.5146 BYR
25 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 424.5146 BYR
26 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 425.07 BYR
27 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 424.7027 BYR
28 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 424.5174 BYR
29 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 423.4118 BYR
30 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 421.9585 BYR
31 ago 2024	1 BYR = 0.0024 MUR	1 MUR = 421.9557 BYR

Sep 2024

Data	BYR-MUR	MUR-BYR
01 set 2024	1 BYR = 0.0024 MUR	1 MUR = 421.9557 BYR
02 set 2024	1 BYR = 0.0024 MUR	1 MUR = 421.687 BYR
03 set 2024	1 BYR = 0.0024 MUR	1 MUR = 420.3336 BYR
04 set 2024	1 BYR = 0.0024 MUR	1 MUR = 425.071 BYR
05 set 2024	1 BYR = 0.0023 MUR	1 MUR = 425.5353 BYR
06 set 2024	1 BYR = 0.0023 MUR	1 MUR = 426.4611 BYR
07 set 2024	1 BYR = 0.0023 MUR	1 MUR = 426.4543 BYR
08 set 2024	1 BYR = 0.0023 MUR	1 MUR = 426.4543 BYR
09 set 2024	1 BYR = 0.0024 MUR	1 MUR = 425.4376 BYR
10 set 2024	1 BYR = 0.0023 MUR	1 MUR = 425.6245 BYR
11 set 2024	1 BYR = 0.0023 MUR	1 MUR = 425.6274 BYR
12 set 2024	1 BYR = 0.0024 MUR	1 MUR = 424.7036 BYR
13 set 2024	1 BYR = 0.0023 MUR	1 MUR = 426.5506 BYR
14 set 2024	1 BYR = 0.0023 MUR	1 MUR = 426.5471 BYR
15 set 2024	1 BYR = 0.0023 MUR	1 MUR = 426.5471 BYR
16 set 2024	1 BYR = 0.0023 MUR	1 MUR = 426.5484 BYR
17 set 2024	1 BYR = 0.0023 MUR	1 MUR = 427.9084 BYR
18 set 2024	1 BYR = 0.0023 MUR	1 MUR = 427.4805 BYR
19 set 2024	1 BYR = 0.0023 MUR	1 MUR = 427.2982 BYR
20 set 2024	1 BYR = 0.0023 MUR	1 MUR = 427.1993 BYR
21 set 2024	1 BYR = 0.0023 MUR	1 MUR = 427.1979 BYR
22 set 2024	1 BYR = 0.0023 MUR	1 MUR = 427.1979 BYR
23 set 2024	1 BYR = 0.0023 MUR	1 MUR = 428.6975 BYR
24 set 2024	1 BYR = 0.0023 MUR	1 MUR = 427.2971 BYR
25 set 2024	1 BYR = 0.0023 MUR	1 MUR = 428.6039 BYR
26 set 2024	1 BYR = 0.0023 MUR	1 MUR = 428.0401 BYR
27 set 2024	1 BYR = 0.0023 MUR	1 MUR = 426.553 BYR
28 set 2024	1 BYR = 0.0023 MUR	1 MUR = 426.5471 BYR
29 set 2024	1 BYR = 0.0023 MUR	1 MUR = 426.5471 BYR
30 set 2024	1 BYR = 0.0023 MUR	1 MUR = 426.9928 BYR

Oct 2024

Data	BYR-MUR	MUR-BYR
01 out 2024	1 BYR = 0.0023 MUR	1 MUR = 425.8991 BYR
02 out 2024	1 BYR = 0.0024 MUR	1 MUR = 423.7856 BYR
03 out 2024	1 BYR = 0.0024 MUR	1 MUR = 422.6891 BYR
04 out 2024	1 BYR = 0.0024 MUR	1 MUR = 421.5979 BYR
05 out 2024	1 BYR = 0.0024 MUR	1 MUR = 421.5926 BYR
06 out 2024	1 BYR = 0.0024 MUR	1 MUR = 421.5926 BYR
07 out 2024	1 BYR = 0.0024 MUR	1 MUR = 420.7813 BYR
08 out 2024	1 BYR = 0.0024 MUR	1 MUR = 423.6028 BYR
09 out 2024	1 BYR = 0.0023 MUR	1 MUR = 425.9006 BYR
10 out 2024	1 BYR = 0.0024 MUR	1 MUR = 425.0693 BYR
11 out 2024	1 BYR = 0.0024 MUR	1 MUR = 425.1456 BYR
12 out 2024	1 BYR = 0.0024 MUR	1 MUR = 425.1282 BYR
13 out 2024	1 BYR = 0.0024 MUR	1 MUR = 425.1627 BYR
14 out 2024	1 BYR = 0.0024 MUR	1 MUR = 424.0577 BYR
15 out 2024	1 BYR = 0.0024 MUR	1 MUR = 423.141 BYR
16 out 2024	1 BYR = 0.0024 MUR	1 MUR = 422.8667 BYR
17 out 2024	1 BYR = 0.0024 MUR	1 MUR = 422.5032 BYR
18 out 2024	1 BYR = 0.0024 MUR	1 MUR = 422.0541 BYR
19 out 2024	1 BYR = 0.0024 MUR	1 MUR = 422.0465 BYR
20 out 2024	1 BYR = 0.0024 MUR	1 MUR = 422.0465 BYR
21 out 2024	1 BYR = 0.0023 MUR	1 MUR = 427.5068 BYR
22 out 2024	1 BYR = 0.0024 MUR	1 MUR = 425.4414 BYR
23 out 2024	1 BYR = 0.0024 MUR	1 MUR = 424.9805 BYR
24 out 2024	1 BYR = 0.0024 MUR	1 MUR = 424.3368 BYR
25 out 2024	1 BYR = 0.0024 MUR	1 MUR = 425.0718 BYR
26 out 2024	1 BYR = 0.0024 MUR	1 MUR = 425.067 BYR
27 out 2024	1 BYR = 0.0024 MUR	1 MUR = 425.067 BYR
28 out 2024	1 BYR = 0.0024 MUR	1 MUR = 423.9658 BYR
29 out 2024	1 BYR = 0.0024 MUR	1 MUR = 424.0528 BYR
30 out 2024	1 BYR = 0.0024 MUR	1 MUR = 425.0724 BYR
31 out 2024	1 BYR = 0.0024 MUR	1 MUR = 425.0697 BYR

Nov 2024

Data	BYR-MUR	MUR-BYR
01 nov 2024	1 BYR = 0.0023 MUR	1 MUR = 427.3883 BYR
02 nov 2024	1 BYR = 0.0023 MUR	1 MUR = 427.3842 BYR
03 nov 2024	1 BYR = 0.0023 MUR	1 MUR = 427.3842 BYR
04 nov 2024	1 BYR = 0.0023 MUR	1 MUR = 427.6644 BYR
05 nov 2024	1 BYR = 0.0023 MUR	1 MUR = 425.8071 BYR
06 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 421.3274 BYR
07 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 421.9622 BYR
08 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 422.4169 BYR
09 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 422.3797 BYR
10 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 422.3797 BYR
11 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 419.1612 BYR
12 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 416.0449 BYR
13 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 415.3404 BYR
14 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 415.3453 BYR
15 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 415.1641 BYR
16 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 415.163 BYR
17 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 415.163 BYR
18 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 416.5769 BYR
19 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 423.5075 BYR
20 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 423.4138 BYR
21 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 422.4508 BYR
22 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 418.3553 BYR
23 nov 2024	1 BYR = 0.0024 MUR	1 MUR = 418.3531 BYR

Informação sobre as taxas de câmbio de BYR-MUR e MUR-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias