> Taxas de câmbio BYR-KYD e KYD-BYR - 2024

Taxas de câmbio BYR-KYD e KYD-BYR - 2024

Taxas de câmbio de BYR-KYD e KYD-BYR

Verifique abaixo as taxas de câmbio para BYR-KYD e KYD-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0 KYD

1 KYD = 23525,3683 BYR

1A 2A 3A

BYR para KYDKYD para BYR

Jan 2024

Data	BYR-KYD	KYD-BYR
01 jan 2024	1 BYR = 0 KYD	1 KYD = 23452.6916 BYR
02 jan 2024	1 BYR = 0 KYD	1 KYD = 23512.0788 BYR
03 jan 2024	1 BYR = 0 KYD	1 KYD = 23540.679 BYR
04 jan 2024	1 BYR = 0 KYD	1 KYD = 23520.7454 BYR
05 jan 2024	1 BYR = 0 KYD	1 KYD = 23522.8012 BYR
06 jan 2024	1 BYR = 0 KYD	1 KYD = 23615.9091 BYR
07 jan 2024	1 BYR = 0 KYD	1 KYD = 23615.9091 BYR
08 jan 2024	1 BYR = 0 KYD	1 KYD = 23532.2475 BYR
09 jan 2024	1 BYR = 0 KYD	1 KYD = 23527.5225 BYR
10 jan 2024	1 BYR = 0 KYD	1 KYD = 23520.7479 BYR
11 jan 2024	1 BYR = 0 KYD	1 KYD = 23516.039 BYR
12 jan 2024	1 BYR = 0 KYD	1 KYD = 23507.6473 BYR
13 jan 2024	1 BYR = 0 KYD	1 KYD = 23553.2914 BYR
14 jan 2024	1 BYR = 0 KYD	1 KYD = 23553.2914 BYR
15 jan 2024	1 BYR = 0 KYD	1 KYD = 23544.5062 BYR
16 jan 2024	1 BYR = 0 KYD	1 KYD = 23516.6598 BYR
17 jan 2024	1 BYR = 0 KYD	1 KYD = 23519.8856 BYR
18 jan 2024	1 BYR = 0 KYD	1 KYD = 23518.4963 BYR
19 jan 2024	1 BYR = 0 KYD	1 KYD = 23504.8854 BYR
20 jan 2024	1 BYR = 0 KYD	1 KYD = 23580.273 BYR
21 jan 2024	1 BYR = 0 KYD	1 KYD = 23580.273 BYR
22 jan 2024	1 BYR = 0 KYD	1 KYD = 23527.2241 BYR
23 jan 2024	1 BYR = 0 KYD	1 KYD = 23531.2431 BYR
24 jan 2024	1 BYR = 0 KYD	1 KYD = 23524.5465 BYR
25 jan 2024	1 BYR = 0 KYD	1 KYD = 23509.4133 BYR
26 jan 2024	1 BYR = 0 KYD	1 KYD = 23516.552 BYR
27 jan 2024	1 BYR = 0 KYD	1 KYD = 23498.5871 BYR
28 jan 2024	1 BYR = 0 KYD	1 KYD = 23498.5871 BYR
29 jan 2024	1 BYR = 0 KYD	1 KYD = 23532.2755 BYR
30 jan 2024	1 BYR = 0 KYD	1 KYD = 23522.2777 BYR
31 jan 2024	1 BYR = 0 KYD	1 KYD = 23517.0778 BYR

Feb 2024

Data	BYR-KYD	KYD-BYR
01 fev 2024	1 BYR = 0 KYD	1 KYD = 23527.3889 BYR
02 fev 2024	1 BYR = 0 KYD	1 KYD = 23514.4823 BYR
03 fev 2024	1 BYR = 0 KYD	1 KYD = 23514.4838 BYR
04 fev 2024	1 BYR = 0 KYD	1 KYD = 23514.4838 BYR
05 fev 2024	1 BYR = 0 KYD	1 KYD = 23513.3421 BYR
06 fev 2024	1 BYR = 0 KYD	1 KYD = 23503.6864 BYR
07 fev 2024	1 BYR = 0 KYD	1 KYD = 23515.9652 BYR
08 fev 2024	1 BYR = 0 KYD	1 KYD = 23506.5495 BYR
09 fev 2024	1 BYR = 0 KYD	1 KYD = 23522.8424 BYR
10 fev 2024	1 BYR = 0 KYD	1 KYD = 23542.4873 BYR
11 fev 2024	1 BYR = 0 KYD	1 KYD = 23542.4873 BYR
12 fev 2024	1 BYR = 0 KYD	1 KYD = 23522.0875 BYR
13 fev 2024	1 BYR = 0 KYD	1 KYD = 23518.5727 BYR
14 fev 2024	1 BYR = 0 KYD	1 KYD = 23520.2103 BYR
15 fev 2024	1 BYR = 0 KYD	1 KYD = 23530.5193 BYR
16 fev 2024	1 BYR = 0 KYD	1 KYD = 23511.6019 BYR
17 fev 2024	1 BYR = 0 KYD	1 KYD = 23511.6039 BYR
18 fev 2024	1 BYR = 0 KYD	1 KYD = 23518.0432 BYR
19 fev 2024	1 BYR = 0 KYD	1 KYD = 23523.9347 BYR
20 fev 2024	1 BYR = 0 KYD	1 KYD = 23517.1596 BYR
21 fev 2024	1 BYR = 0 KYD	1 KYD = 23521.8508 BYR
22 fev 2024	1 BYR = 0 KYD	1 KYD = 23511.0164 BYR
23 fev 2024	1 BYR = 0 KYD	1 KYD = 23513.7045 BYR
24 fev 2024	1 BYR = 0 KYD	1 KYD = 23539.3388 BYR
25 fev 2024	1 BYR = 0 KYD	1 KYD = 23539.3388 BYR
26 fev 2024	1 BYR = 0 KYD	1 KYD = 23522.7152 BYR
27 fev 2024	1 BYR = 0 KYD	1 KYD = 23527.0383 BYR
28 fev 2024	1 BYR = 0 KYD	1 KYD = 23522.2905 BYR
29 fev 2024	1 BYR = 0 KYD	1 KYD = 23508.3933 BYR

Mar 2024

Data	BYR-KYD	KYD-BYR
01 mar 2024	1 BYR = 0 KYD	1 KYD = 23528.5977 BYR
02 mar 2024	1 BYR = 0 KYD	1 KYD = 23596.7362 BYR
03 mar 2024	1 BYR = 0 KYD	1 KYD = 23596.7362 BYR
04 mar 2024	1 BYR = 0 KYD	1 KYD = 23511.4516 BYR
05 mar 2024	1 BYR = 0 KYD	1 KYD = 23513.1759 BYR
06 mar 2024	1 BYR = 0 KYD	1 KYD = 23522.2601 BYR
07 mar 2024	1 BYR = 0 KYD	1 KYD = 23525.9318 BYR
08 mar 2024	1 BYR = 0 KYD	1 KYD = 23512.891 BYR
09 mar 2024	1 BYR = 0 KYD	1 KYD = 23543.8659 BYR
10 mar 2024	1 BYR = 0 KYD	1 KYD = 23543.8659 BYR
11 mar 2024	1 BYR = 0 KYD	1 KYD = 23515.0637 BYR
12 mar 2024	1 BYR = 0 KYD	1 KYD = 23524.2908 BYR
13 mar 2024	1 BYR = 0 KYD	1 KYD = 23518.9321 BYR
14 mar 2024	1 BYR = 0 KYD	1 KYD = 23513.3274 BYR
15 mar 2024	1 BYR = 0 KYD	1 KYD = 23519.3622 BYR
16 mar 2024	1 BYR = 0 KYD	1 KYD = 23513.3025 BYR
17 mar 2024	1 BYR = 0 KYD	1 KYD = 23513.3025 BYR
18 mar 2024	1 BYR = 0 KYD	1 KYD = 23519.8897 BYR
19 mar 2024	1 BYR = 0 KYD	1 KYD = 23518.148 BYR
20 mar 2024	1 BYR = 0 KYD	1 KYD = 23516.3037 BYR
21 mar 2024	1 BYR = 0 KYD	1 KYD = 23522.0385 BYR
22 mar 2024	1 BYR = 0 KYD	1 KYD = 23530.3381 BYR
23 mar 2024	1 BYR = 0 KYD	1 KYD = 23623.7286 BYR
24 mar 2024	1 BYR = 0 KYD	1 KYD = 23623.7286 BYR
25 mar 2024	1 BYR = 0 KYD	1 KYD = 23523.6879 BYR
26 mar 2024	1 BYR = 0 KYD	1 KYD = 23513.2743 BYR
27 mar 2024	1 BYR = 0 KYD	1 KYD = 23513.4741 BYR
28 mar 2024	1 BYR = 0 KYD	1 KYD = 23524.5903 BYR
29 mar 2024	1 BYR = 0 KYD	1 KYD = 23518.8986 BYR
30 mar 2024	1 BYR = 0 KYD	1 KYD = 23549.4427 BYR
31 mar 2024	1 BYR = 0 KYD	1 KYD = 23549.4427 BYR

Apr 2024

Data	BYR-KYD	KYD-BYR
01 abr 2024	1 BYR = 0 KYD	1 KYD = 23528.1669 BYR
02 abr 2024	1 BYR = 0 KYD	1 KYD = 23517.8123 BYR
03 abr 2024	1 BYR = 0 KYD	1 KYD = 23534.5075 BYR
04 abr 2024	1 BYR = 0 KYD	1 KYD = 23524.7574 BYR
05 abr 2024	1 BYR = 0 KYD	1 KYD = 23520.0976 BYR
06 abr 2024	1 BYR = 0 KYD	1 KYD = 23551.9132 BYR
07 abr 2024	1 BYR = 0 KYD	1 KYD = 23551.9132 BYR
08 abr 2024	1 BYR = 0 KYD	1 KYD = 23509.0354 BYR
09 abr 2024	1 BYR = 0 KYD	1 KYD = 23520.0114 BYR
10 abr 2024	1 BYR = 0 KYD	1 KYD = 23495.9775 BYR
11 abr 2024	1 BYR = 0 KYD	1 KYD = 23520.2208 BYR
12 abr 2024	1 BYR = 0 KYD	1 KYD = 23530.8153 BYR
13 abr 2024	1 BYR = 0 KYD	1 KYD = 23530.8355 BYR
14 abr 2024	1 BYR = 0 KYD	1 KYD = 23574.9983 BYR
15 abr 2024	1 BYR = 0 KYD	1 KYD = 23530.1576 BYR
16 abr 2024	1 BYR = 0 KYD	1 KYD = 23531.3923 BYR
17 abr 2024	1 BYR = 0 KYD	1 KYD = 23538.6905 BYR
18 abr 2024	1 BYR = 0 KYD	1 KYD = 23524.6212 BYR
19 abr 2024	1 BYR = 0 KYD	1 KYD = 23517.3442 BYR
20 abr 2024	1 BYR = 0 KYD	1 KYD = 23570.5945 BYR
21 abr 2024	1 BYR = 0 KYD	1 KYD = 23570.5945 BYR
22 abr 2024	1 BYR = 0 KYD	1 KYD = 23498.4597 BYR
23 abr 2024	1 BYR = 0 KYD	1 KYD = 23548.7078 BYR
24 abr 2024	1 BYR = 0 KYD	1 KYD = 23515.4827 BYR
25 abr 2024	1 BYR = 0 KYD	1 KYD = 23518.8934 BYR
26 abr 2024	1 BYR = 0 KYD	1 KYD = 23533.0446 BYR
27 abr 2024	1 BYR = 0 KYD	1 KYD = 23461.8961 BYR
28 abr 2024	1 BYR = 0 KYD	1 KYD = 23461.8961 BYR
29 abr 2024	1 BYR = 0 KYD	1 KYD = 23525.052 BYR
30 abr 2024	1 BYR = 0 KYD	1 KYD = 23510.785 BYR

May 2024

Data	BYR-KYD	KYD-BYR
01 mai 2024	1 BYR = 0 KYD	1 KYD = 23521.8731 BYR
02 mai 2024	1 BYR = 0 KYD	1 KYD = 23513.197 BYR
03 mai 2024	1 BYR = 0 KYD	1 KYD = 23528.8642 BYR
04 mai 2024	1 BYR = 0 KYD	1 KYD = 23585.4647 BYR
05 mai 2024	1 BYR = 0 KYD	1 KYD = 23585.4647 BYR
06 mai 2024	1 BYR = 0 KYD	1 KYD = 23518.3594 BYR
07 mai 2024	1 BYR = 0 KYD	1 KYD = 23516.5158 BYR
08 mai 2024	1 BYR = 0 KYD	1 KYD = 23512.9943 BYR
09 mai 2024	1 BYR = 0 KYD	1 KYD = 23514.7375 BYR
10 mai 2024	1 BYR = 0 KYD	1 KYD = 23521.7515 BYR
11 mai 2024	1 BYR = 0 KYD	1 KYD = 23521.7585 BYR
12 mai 2024	1 BYR = 0 KYD	1 KYD = 23542.0305 BYR
13 mai 2024	1 BYR = 0 KYD	1 KYD = 23525.681 BYR
14 mai 2024	1 BYR = 0 KYD	1 KYD = 23522.5053 BYR
15 mai 2024	1 BYR = 0 KYD	1 KYD = 23521.7402 BYR
16 mai 2024	1 BYR = 0 KYD	1 KYD = 23517.832 BYR
17 mai 2024	1 BYR = 0 KYD	1 KYD = 23519.5774 BYR
18 mai 2024	1 BYR = 0 KYD	1 KYD = 23641.3061 BYR
19 mai 2024	1 BYR = 0 KYD	1 KYD = 23641.3061 BYR
20 mai 2024	1 BYR = 0 KYD	1 KYD = 23502.6885 BYR
21 mai 2024	1 BYR = 0 KYD	1 KYD = 23514.5891 BYR
22 mai 2024	1 BYR = 0 KYD	1 KYD = 23505.241 BYR
23 mai 2024	1 BYR = 0 KYD	1 KYD = 23518.4832 BYR
24 mai 2024	1 BYR = 0 KYD	1 KYD = 23509.465 BYR
25 mai 2024	1 BYR = 0 KYD	1 KYD = 23547.5588 BYR
26 mai 2024	1 BYR = 0 KYD	1 KYD = 23547.5588 BYR
27 mai 2024	1 BYR = 0 KYD	1 KYD = 23520.222 BYR
28 mai 2024	1 BYR = 0 KYD	1 KYD = 23541.2982 BYR
29 mai 2024	1 BYR = 0 KYD	1 KYD = 23495.5058 BYR
30 mai 2024	1 BYR = 0 KYD	1 KYD = 23518.2732 BYR
31 mai 2024	1 BYR = 0 KYD	1 KYD = 23528.3368 BYR

Jun 2024

Data	BYR-KYD	KYD-BYR
01 jun 2024	1 BYR = 0 KYD	1 KYD = 23535.3834 BYR
02 jun 2024	1 BYR = 0 KYD	1 KYD = 23535.3834 BYR
03 jun 2024	1 BYR = 0 KYD	1 KYD = 23534.5381 BYR
04 jun 2024	1 BYR = 0 KYD	1 KYD = 23521.6189 BYR
05 jun 2024	1 BYR = 0 KYD	1 KYD = 23509.3974 BYR
06 jun 2024	1 BYR = 0 KYD	1 KYD = 23506.8139 BYR
07 jun 2024	1 BYR = 0 KYD	1 KYD = 23521.5014 BYR
08 jun 2024	1 BYR = 0 KYD	1 KYD = 23365.9927 BYR
09 jun 2024	1 BYR = 0 KYD	1 KYD = 23365.9927 BYR
10 jun 2024	1 BYR = 0 KYD	1 KYD = 23534.9981 BYR
11 jun 2024	1 BYR = 0 KYD	1 KYD = 23485.2898 BYR
12 jun 2024	1 BYR = 0 KYD	1 KYD = 23520.113 BYR
13 jun 2024	1 BYR = 0 KYD	1 KYD = 23520.332 BYR
14 jun 2024	1 BYR = 0 KYD	1 KYD = 23522.5374 BYR
15 jun 2024	1 BYR = 0 KYD	1 KYD = 23573.4198 BYR
16 jun 2024	1 BYR = 0 KYD	1 KYD = 23573.4198 BYR
17 jun 2024	1 BYR = 0 KYD	1 KYD = 23524.9309 BYR
18 jun 2024	1 BYR = 0 KYD	1 KYD = 23515.5112 BYR
19 jun 2024	1 BYR = 0 KYD	1 KYD = 23516.0726 BYR
20 jun 2024	1 BYR = 0 KYD	1 KYD = 23522.8448 BYR
21 jun 2024	1 BYR = 0 KYD	1 KYD = 23523.3156 BYR
22 jun 2024	1 BYR = 0 KYD	1 KYD = 23569.1128 BYR
23 jun 2024	1 BYR = 0 KYD	1 KYD = 23569.1128 BYR
24 jun 2024	1 BYR = 0 KYD	1 KYD = 23518.6848 BYR
25 jun 2024	1 BYR = 0 KYD	1 KYD = 23508.5907 BYR
26 jun 2024	1 BYR = 0 KYD	1 KYD = 23514.7106 BYR
27 jun 2024	1 BYR = 0 KYD	1 KYD = 23508.3576 BYR
28 jun 2024	1 BYR = 0 KYD	1 KYD = 23517.4622 BYR
29 jun 2024	1 BYR = 0 KYD	1 KYD = 23517.482 BYR
30 jun 2024	1 BYR = 0 KYD	1 KYD = 23540.8539 BYR

Jul 2024

Data	BYR-KYD	KYD-BYR
01 jul 2024	1 BYR = 0 KYD	1 KYD = 23519.6731 BYR
02 jul 2024	1 BYR = 0 KYD	1 KYD = 23521.2046 BYR
03 jul 2024	1 BYR = 0 KYD	1 KYD = 23521.5208 BYR
04 jul 2024	1 BYR = 0 KYD	1 KYD = 23514.0154 BYR
05 jul 2024	1 BYR = 0 KYD	1 KYD = 23516.5199 BYR
06 jul 2024	1 BYR = 0 KYD	1 KYD = 23579.3213 BYR
07 jul 2024	1 BYR = 0 KYD	1 KYD = 23579.3213 BYR
08 jul 2024	1 BYR = 0 KYD	1 KYD = 23520.76 BYR
09 jul 2024	1 BYR = 0 KYD	1 KYD = 23509.0144 BYR
10 jul 2024	1 BYR = 0 KYD	1 KYD = 23523.3572 BYR
11 jul 2024	1 BYR = 0 KYD	1 KYD = 23523.5716 BYR
12 jul 2024	1 BYR = 0 KYD	1 KYD = 23523.233 BYR
13 jul 2024	1 BYR = 0 KYD	1 KYD = 23523.2445 BYR
14 jul 2024	1 BYR = 0 KYD	1 KYD = 23588.0265 BYR
15 jul 2024	1 BYR = 0 KYD	1 KYD = 23523.5496 BYR
16 jul 2024	1 BYR = 0 KYD	1 KYD = 23512.3268 BYR
17 jul 2024	1 BYR = 0 KYD	1 KYD = 23527.0056 BYR
18 jul 2024	1 BYR = 0 KYD	1 KYD = 23515.3623 BYR
19 jul 2024	1 BYR = 0 KYD	1 KYD = 23528.5286 BYR
20 jul 2024	1 BYR = 0 KYD	1 KYD = 23536.1968 BYR
21 jul 2024	1 BYR = 0 KYD	1 KYD = 23536.1968 BYR
22 jul 2024	1 BYR = 0 KYD	1 KYD = 23511.2658 BYR
23 jul 2024	1 BYR = 0 KYD	1 KYD = 23531.9211 BYR
24 jul 2024	1 BYR = 0 KYD	1 KYD = 23513.2874 BYR
25 jul 2024	1 BYR = 0 KYD	1 KYD = 23515.5542 BYR
26 jul 2024	1 BYR = 0 KYD	1 KYD = 23522.163 BYR
27 jul 2024	1 BYR = 0 KYD	1 KYD = 23554.886 BYR
28 jul 2024	1 BYR = 0 KYD	1 KYD = 23554.886 BYR
29 jul 2024	1 BYR = 0 KYD	1 KYD = 23513.0488 BYR
30 jul 2024	1 BYR = 0 KYD	1 KYD = 23511.0913 BYR
31 jul 2024	1 BYR = 0 KYD	1 KYD = 23527.0478 BYR

Aug 2024

Data	BYR-KYD	KYD-BYR
01 ago 2024	1 BYR = 0 KYD	1 KYD = 23540.8366 BYR
02 ago 2024	1 BYR = 0 KYD	1 KYD = 23533.5864 BYR
03 ago 2024	1 BYR = 0 KYD	1 KYD = 23734.4999 BYR
04 ago 2024	1 BYR = 0 KYD	1 KYD = 23734.4999 BYR
05 ago 2024	1 BYR = 0 KYD	1 KYD = 23532.257 BYR
06 ago 2024	1 BYR = 0 KYD	1 KYD = 23511.0504 BYR
07 ago 2024	1 BYR = 0 KYD	1 KYD = 23522.7045 BYR
08 ago 2024	1 BYR = 0 KYD	1 KYD = 23521.602 BYR
09 ago 2024	1 BYR = 0 KYD	1 KYD = 23514.3966 BYR
10 ago 2024	1 BYR = 0 KYD	1 KYD = 23514.4012 BYR
11 ago 2024	1 BYR = 0 KYD	1 KYD = 23541.3192 BYR
12 ago 2024	1 BYR = 0 KYD	1 KYD = 23512.9988 BYR
13 ago 2024	1 BYR = 0 KYD	1 KYD = 23525.6111 BYR
14 ago 2024	1 BYR = 0 KYD	1 KYD = 23520.3211 BYR
15 ago 2024	1 BYR = 0 KYD	1 KYD = 23523.3068 BYR
16 ago 2024	1 BYR = 0 KYD	1 KYD = 23515.627 BYR
17 ago 2024	1 BYR = 0 KYD	1 KYD = 23607.9272 BYR
18 ago 2024	1 BYR = 0 KYD	1 KYD = 23607.9272 BYR
19 ago 2024	1 BYR = 0 KYD	1 KYD = 23516.7089 BYR
20 ago 2024	1 BYR = 0 KYD	1 KYD = 23524.7769 BYR
21 ago 2024	1 BYR = 0 KYD	1 KYD = 23500.7703 BYR
22 ago 2024	1 BYR = 0 KYD	1 KYD = 23502.3794 BYR
23 ago 2024	1 BYR = 0 KYD	1 KYD = 23509.9601 BYR
24 ago 2024	1 BYR = 0 KYD	1 KYD = 23706.3319 BYR
25 ago 2024	1 BYR = 0 KYD	1 KYD = 23706.3319 BYR
26 ago 2024	1 BYR = 0 KYD	1 KYD = 23517.3709 BYR
27 ago 2024	1 BYR = 0 KYD	1 KYD = 23521.6789 BYR
28 ago 2024	1 BYR = 0 KYD	1 KYD = 23526.7669 BYR
29 ago 2024	1 BYR = 0 KYD	1 KYD = 23517.3586 BYR
30 ago 2024	1 BYR = 0 KYD	1 KYD = 23520.2222 BYR
31 ago 2024	1 BYR = 0 KYD	1 KYD = 23520.2237 BYR

Sep 2024

Data	BYR-KYD	KYD-BYR
01 set 2024	1 BYR = 0 KYD	1 KYD = 23485.8249 BYR
02 set 2024	1 BYR = 0 KYD	1 KYD = 23521.1764 BYR
03 set 2024	1 BYR = 0 KYD	1 KYD = 23524.4723 BYR
04 set 2024	1 BYR = 0 KYD	1 KYD = 23506.493 BYR
05 set 2024	1 BYR = 0 KYD	1 KYD = 23529.9639 BYR
06 set 2024	1 BYR = 0 KYD	1 KYD = 23516.5003 BYR
07 set 2024	1 BYR = 0 KYD	1 KYD = 23493.1129 BYR
08 set 2024	1 BYR = 0 KYD	1 KYD = 23493.1129 BYR
09 set 2024	1 BYR = 0 KYD	1 KYD = 23524.6744 BYR
10 set 2024	1 BYR = 0 KYD	1 KYD = 23509.5716 BYR
11 set 2024	1 BYR = 0 KYD	1 KYD = 23527.0347 BYR
12 set 2024	1 BYR = 0 KYD	1 KYD = 23509.327 BYR
13 set 2024	1 BYR = 0 KYD	1 KYD = 23518.5098 BYR
14 set 2024	1 BYR = 0 KYD	1 KYD = 23513.861 BYR
15 set 2024	1 BYR = 0 KYD	1 KYD = 23513.861 BYR
16 set 2024	1 BYR = 0 KYD	1 KYD = 23506.6862 BYR
17 set 2024	1 BYR = 0 KYD	1 KYD = 23512.9269 BYR
18 set 2024	1 BYR = 0 KYD	1 KYD = 23511.963 BYR
19 set 2024	1 BYR = 0 KYD	1 KYD = 23487.7868 BYR
20 set 2024	1 BYR = 0 KYD	1 KYD = 23512.9417 BYR
21 set 2024	1 BYR = 0 KYD	1 KYD = 23557.301 BYR
22 set 2024	1 BYR = 0 KYD	1 KYD = 23557.301 BYR
23 set 2024	1 BYR = 0 KYD	1 KYD = 23536.7271 BYR
24 set 2024	1 BYR = 0 KYD	1 KYD = 23510.9133 BYR
25 set 2024	1 BYR = 0 KYD	1 KYD = 23516.8366 BYR
26 set 2024	1 BYR = 0 KYD	1 KYD = 23517.0477 BYR
27 set 2024	1 BYR = 0 KYD	1 KYD = 23522.1004 BYR
28 set 2024	1 BYR = 0 KYD	1 KYD = 23522.11 BYR
29 set 2024	1 BYR = 0 KYD	1 KYD = 23522.11 BYR
30 set 2024	1 BYR = 0 KYD	1 KYD = 23525.152 BYR

Oct 2024

Data	BYR-KYD	KYD-BYR
01 out 2024	1 BYR = 0 KYD	1 KYD = 23540.5785 BYR
02 out 2024	1 BYR = 0 KYD	1 KYD = 23530.5103 BYR
03 out 2024	1 BYR = 0 KYD	1 KYD = 23508.8125 BYR
04 out 2024	1 BYR = 0 KYD	1 KYD = 23527.1517 BYR
05 out 2024	1 BYR = 0 KYD	1 KYD = 23422.9545 BYR
06 out 2024	1 BYR = 0 KYD	1 KYD = 23422.9545 BYR
07 out 2024	1 BYR = 0 KYD	1 KYD = 23530.8305 BYR
08 out 2024	1 BYR = 0 KYD	1 KYD = 23512.2969 BYR
09 out 2024	1 BYR = 0 KYD	1 KYD = 23519.7875 BYR
10 out 2024	1 BYR = 0 KYD	1 KYD = 23511.1936 BYR
11 out 2024	1 BYR = 0 KYD	1 KYD = 23506.3552 BYR
12 out 2024	1 BYR = 0 KYD	1 KYD = 23549.9072 BYR
13 out 2024	1 BYR = 0 KYD	1 KYD = 23506.3374 BYR
14 out 2024	1 BYR = 0 KYD	1 KYD = 23515.4808 BYR
15 out 2024	1 BYR = 0 KYD	1 KYD = 23513.3015 BYR
16 out 2024	1 BYR = 0 KYD	1 KYD = 23524.5408 BYR
17 out 2024	1 BYR = 0 KYD	1 KYD = 23524.2295 BYR
18 out 2024	1 BYR = 0 KYD	1 KYD = 23516.3201 BYR
19 out 2024	1 BYR = 0 KYD	1 KYD = 23586.9997 BYR
20 out 2024	1 BYR = 0 KYD	1 KYD = 23586.9997 BYR
21 out 2024	1 BYR = 0 KYD	1 KYD = 23523.2474 BYR
22 out 2024	1 BYR = 0 KYD	1 KYD = 23517.0617 BYR
23 out 2024	1 BYR = 0 KYD	1 KYD = 23525.3401 BYR
24 out 2024	1 BYR = 0 KYD	1 KYD = 23518.2551 BYR
25 out 2024	1 BYR = 0 KYD	1 KYD = 23520.4388 BYR
26 out 2024	1 BYR = 0 KYD	1 KYD = 23470.8974 BYR
27 out 2024	1 BYR = 0 KYD	1 KYD = 23470.8974 BYR
28 out 2024	1 BYR = 0 KYD	1 KYD = 23533.8074 BYR
29 out 2024	1 BYR = 0 KYD	1 KYD = 23514.7663 BYR
30 out 2024	1 BYR = 0 KYD	1 KYD = 23501.1073 BYR
31 out 2024	1 BYR = 0 KYD	1 KYD = 23532.7776 BYR

Nov 2024

Data	BYR-KYD	KYD-BYR
01 nov 2024	1 BYR = 0 KYD	1 KYD = 23515.6792 BYR
02 nov 2024	1 BYR = 0 KYD	1 KYD = 23515.6687 BYR
03 nov 2024	1 BYR = 0 KYD	1 KYD = 23548.3596 BYR
04 nov 2024	1 BYR = 0 KYD	1 KYD = 23503.3958 BYR
05 nov 2024	1 BYR = 0 KYD	1 KYD = 23514.3857 BYR
06 nov 2024	1 BYR = 0 KYD	1 KYD = 23519.6749 BYR
07 nov 2024	1 BYR = 0 KYD	1 KYD = 23526.5535 BYR
08 nov 2024	1 BYR = 0 KYD	1 KYD = 23508.6593 BYR
09 nov 2024	1 BYR = 0 KYD	1 KYD = 23389.7817 BYR
10 nov 2024	1 BYR = 0 KYD	1 KYD = 23389.7817 BYR
11 nov 2024	1 BYR = 0 KYD	1 KYD = 23516.4594 BYR
12 nov 2024	1 BYR = 0 KYD	1 KYD = 23506.7107 BYR
13 nov 2024	1 BYR = 0 KYD	1 KYD = 23502.9838 BYR
14 nov 2024	1 BYR = 0 KYD	1 KYD = 23523.5814 BYR
15 nov 2024	1 BYR = 0 KYD	1 KYD = 23502.6673 BYR
16 nov 2024	1 BYR = 0 KYD	1 KYD = 23447.7342 BYR
17 nov 2024	1 BYR = 0 KYD	1 KYD = 23447.7342 BYR
18 nov 2024	1 BYR = 0 KYD	1 KYD = 23507.5179 BYR
19 nov 2024	1 BYR = 0 KYD	1 KYD = 23517.1097 BYR
20 nov 2024	1 BYR = 0 KYD	1 KYD = 23516.7621 BYR
21 nov 2024	1 BYR = 0 KYD	1 KYD = 23520.3378 BYR
22 nov 2024	1 BYR = 0 KYD	1 KYD = 23501.1351 BYR
23 nov 2024	1 BYR = 0 KYD	1 KYD = 23525.198 BYR

Informação sobre as taxas de câmbio de BYR-KYD e KYD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias