> Taxas de câmbio BYR-GMD e GMD-BYR - 2024

Taxas de câmbio BYR-GMD e GMD-BYR - 2024

Taxas de câmbio de BYR-GMD e GMD-BYR

Verifique abaixo as taxas de câmbio para BYR-GMD e GMD-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0035 GMD

1 GMD = 286,2194 BYR

1A 2A 3A

BYR para GMDGMD para BYR

Jan 2024

Data	BYR-GMD	GMD-BYR
01 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1251 BYR
02 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1252 BYR
03 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5583 BYR
04 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5583 BYR
05 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.5582 BYR
06 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.6499 BYR
07 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.6499 BYR
08 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.7019 BYR
09 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
10 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
11 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3415 BYR
12 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
13 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
14 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
15 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
16 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3416 BYR
17 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
18 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4493 BYR
19 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
20 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4481 BYR
21 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4481 BYR
22 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.4491 BYR
23 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 290.9092 BYR
24 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.0172 BYR
25 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 290.9092 BYR
26 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.0165 BYR
27 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.125 BYR
28 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.125 BYR
29 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 291.1251 BYR
30 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6933 BYR
31 jan 2024	1 BYR = 0.0034 GMD	1 GMD = 290.7727 BYR

Feb 2024

Data	BYR-GMD	GMD-BYR
01 fev 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
02 fev 2024	1 BYR = 0.0034 GMD	1 GMD = 290.7735 BYR
03 fev 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
04 fev 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
05 fev 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6932 BYR
06 fev 2024	1 BYR = 0.0034 GMD	1 GMD = 290.788 BYR
07 fev 2024	1 BYR = 0.0034 GMD	1 GMD = 290.6935 BYR
08 fev 2024	1 BYR = 0.0034 GMD	1 GMD = 290.8498 BYR
09 fev 2024	1 BYR = 0.0035 GMD	1 GMD = 289.6195 BYR
10 fev 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4961 BYR
11 fev 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4961 BYR
12 fev 2024	1 BYR = 0.0035 GMD	1 GMD = 289.7297 BYR
13 fev 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4056 BYR
14 fev 2024	1 BYR = 0.0035 GMD	1 GMD = 289.5217 BYR
15 fev 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2996 BYR
16 fev 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
17 fev 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
18 fev 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
19 fev 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3001 BYR
20 fev 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2991 BYR
21 fev 2024	1 BYR = 0.0035 GMD	1 GMD = 289.514 BYR
22 fev 2024	1 BYR = 0.0035 GMD	1 GMD = 289.4998 BYR
23 fev 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3415 BYR
24 fev 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
25 fev 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3413 BYR
26 fev 2024	1 BYR = 0.0034 GMD	1 GMD = 291.3414 BYR
27 fev 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9792 BYR
28 fev 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6515 BYR
29 fev 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6454 BYR

Mar 2024

Data	BYR-GMD	GMD-BYR
01 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3414 BYR
02 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
03 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
04 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
05 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3415 BYR
06 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3413 BYR
07 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3412 BYR
08 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4482 BYR
09 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
10 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
11 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
12 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
13 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6727 BYR
14 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
15 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4474 BYR
16 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
17 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3411 BYR
18 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.3414 BYR
19 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
20 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6232 BYR
21 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
22 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
23 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
24 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
25 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6485 BYR
26 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
27 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4477 BYR
28 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
29 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
30 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
31 mar 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR

Apr 2024

Data	BYR-GMD	GMD-BYR
01 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.651 BYR
02 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.8738 BYR
03 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.7662 BYR
04 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6515 BYR
05 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
06 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
07 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
08 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
09 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
10 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6618 BYR
11 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6795 BYR
12 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6601 BYR
13 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
14 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
15 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9789 BYR
16 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.9788 BYR
17 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.4468 BYR
18 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.447 BYR
19 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5537 BYR
20 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
21 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
22 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6726 BYR
23 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
24 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5536 BYR
25 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.511 BYR
26 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
27 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
28 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5534 BYR
29 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 288.5535 BYR
30 abr 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2995 BYR

May 2024

Data	BYR-GMD	GMD-BYR
01 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
02 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
03 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
04 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
05 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
06 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2994 BYR
07 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
08 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.298 BYR
09 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
10 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
11 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
12 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
13 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
14 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2977 BYR
15 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
16 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3006 BYR
17 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1415 BYR
18 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
19 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6434 BYR
20 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 288.6611 BYR
21 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.299 BYR
22 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
23 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2988 BYR
24 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
25 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
26 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
27 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1924 BYR
28 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
29 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3001 BYR
30 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
31 mai 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2986 BYR

Jun 2024

Data	BYR-GMD	GMD-BYR
01 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
02 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
03 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
04 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2979 BYR
05 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
06 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3003 BYR
07 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
08 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
09 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
10 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
11 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
12 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
13 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2987 BYR
14 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
15 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
16 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
17 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2981 BYR
18 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
19 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
20 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3006 BYR
21 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
22 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
23 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
24 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3015 BYR
25 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
26 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2975 BYR
27 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2994 BYR
28 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
29 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
30 jun 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR

Jul 2024

Data	BYR-GMD	GMD-BYR
01 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
02 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2998 BYR
03 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2997 BYR
04 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
05 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
06 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
07 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
08 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2992 BYR
09 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2999 BYR
10 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3 BYR
11 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
12 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2974 BYR
13 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
14 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
15 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2988 BYR
16 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.192 BYR
17 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1923 BYR
18 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2385 BYR
19 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0836 BYR
20 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0691 BYR
21 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0691 BYR
22 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.0934 BYR
23 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1921 BYR
24 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2977 BYR
25 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
26 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2998 BYR
27 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
28 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.2972 BYR
29 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.3008 BYR
30 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 289.1922 BYR
31 jul 2024	1 BYR = 0.0035 GMD	1 GMD = 288.2366 BYR

Aug 2024

Data	BYR-GMD	GMD-BYR
01 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0314 BYR
02 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0606 BYR
03 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
04 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
05 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0062 BYR
06 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0034 BYR
07 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0242 BYR
08 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0535 BYR
09 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9979 BYR
10 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
11 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
12 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9128 BYR
13 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0578 BYR
14 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0587 BYR
15 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0009 BYR
16 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9996 BYR
17 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
18 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
19 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0576 BYR
20 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
21 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0001 BYR
22 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0385 BYR
23 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9997 BYR
24 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
25 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
26 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 280.0002 BYR
27 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0095 BYR
28 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0555 BYR
29 ago 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0281 BYR
30 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 277.9868 BYR
31 ago 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR

Sep 2024

Data	BYR-GMD	GMD-BYR
01 set 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
02 set 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0108 BYR
03 set 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0287 BYR
04 set 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0566 BYR
05 set 2024	1 BYR = 0.0035 GMD	1 GMD = 282.011 BYR
06 set 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0588 BYR
07 set 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
08 set 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
09 set 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9996 BYR
10 set 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0024 BYR
11 set 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0211 BYR
12 set 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0573 BYR
13 set 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0571 BYR
14 set 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
15 set 2024	1 BYR = 0.0036 GMD	1 GMD = 277.999 BYR
16 set 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0604 BYR
17 set 2024	1 BYR = 0.0036 GMD	1 GMD = 280 BYR
18 set 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0568 BYR
19 set 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0576 BYR
20 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1257 BYR
21 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
22 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
23 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1606 BYR
24 set 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
25 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1253 BYR
26 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1045 BYR
27 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1236 BYR
28 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
29 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
30 set 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1399 BYR

Oct 2024

Data	BYR-GMD	GMD-BYR
01 out 2024	1 BYR = 0.0036 GMD	1 GMD = 279.999 BYR
02 out 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0285 BYR
03 out 2024	1 BYR = 0.0036 GMD	1 GMD = 280 BYR
04 out 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0575 BYR
05 out 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
06 out 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0565 BYR
07 out 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0571 BYR
08 out 2024	1 BYR = 0.0035 GMD	1 GMD = 284.0573 BYR
09 out 2024	1 BYR = 0.0034 GMD	1 GMD = 290.3393 BYR
10 out 2024	1 BYR = 0.0035 GMD	1 GMD = 286.0996 BYR
11 out 2024	1 BYR = 0.0035 GMD	1 GMD = 288.2354 BYR
12 out 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
13 out 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1153 BYR
14 out 2024	1 BYR = 0.0035 GMD	1 GMD = 286.122 BYR
15 out 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1542 BYR
16 out 2024	1 BYR = 0.0035 GMD	1 GMD = 286.1297 BYR
17 out 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0202 BYR
18 out 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0126 BYR
19 out 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
20 out 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9986 BYR
21 out 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9985 BYR
22 out 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
23 out 2024	1 BYR = 0.0036 GMD	1 GMD = 279.999 BYR
24 out 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9999 BYR
25 out 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0342 BYR
26 out 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
27 out 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9988 BYR
28 out 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0019 BYR
29 out 2024	1 BYR = 0.0036 GMD	1 GMD = 279.9991 BYR
30 out 2024	1 BYR = 0.0035 GMD	1 GMD = 281.9987 BYR
31 out 2024	1 BYR = 0.0035 GMD	1 GMD = 282.0158 BYR

Nov 2024

Data	BYR-GMD	GMD-BYR
01 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0551 BYR
02 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
03 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
04 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1319 BYR
05 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1268 BYR
06 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1158 BYR
07 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1367 BYR
08 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1426 BYR
09 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
10 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1111 BYR
11 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1145 BYR
12 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1155 BYR
13 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 274.1372 BYR
14 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0555 BYR
15 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0571 BYR
16 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
17 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR
18 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0549 BYR
19 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0558 BYR
20 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 278.0202 BYR
21 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.057 BYR
22 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.0565 BYR
23 nov 2024	1 BYR = 0.0036 GMD	1 GMD = 276.055 BYR

Informação sobre as taxas de câmbio de BYR-GMD e GMD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias