> Taxas de câmbio BYR-CZK e CZK-BYR - 2024

Taxas de câmbio BYR-CZK e CZK-BYR - 2024

Taxas de câmbio de BYR-CZK e CZK-BYR

Verifique abaixo as taxas de câmbio para BYR-CZK e CZK-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0012 CZK

1 CZK = 847,3702 BYR

1A 2A 3A

BYR para CZKCZK para BYR

Jan 2024

Data	BYR-CZK	CZK-BYR
01 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 875.786 BYR
02 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 870.0632 BYR
03 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 867.3793 BYR
04 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 870.8419 BYR
05 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 870.2201 BYR
06 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 870.7433 BYR
07 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 870.7433 BYR
08 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 876.1422 BYR
09 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 872.0219 BYR
10 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 873.5964 BYR
11 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 873.437 BYR
12 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 868.9137 BYR
13 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 871.3511 BYR
14 jan 2024	1 BYR = 0.0011 CZK	1 CZK = 871.3511 BYR
15 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 868.0826 BYR
16 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 862.9047 BYR
17 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 861.1808 BYR
18 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 861.2279 BYR
19 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 859.8008 BYR
20 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 861.6747 BYR
21 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 861.6747 BYR
22 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 861.5649 BYR
23 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 857.8584 BYR
24 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 862.4103 BYR
25 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 862.4859 BYR
26 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 861.2962 BYR
27 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 859.4454 BYR
28 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 859.4454 BYR
29 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 854.548 BYR
30 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 855.5516 BYR
31 jan 2024	1 BYR = 0.0012 CZK	1 CZK = 853.2492 BYR

Feb 2024

Data	BYR-CZK	CZK-BYR
01 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 851.4687 BYR
02 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 857.6629 BYR
03 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 847.7801 BYR
04 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 847.7801 BYR
05 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 842.3114 BYR
06 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 844.5356 BYR
07 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 845.4179 BYR
08 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 844.9743 BYR
09 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 838.8252 BYR
10 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 837.4099 BYR
11 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 837.4099 BYR
12 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 837.2919 BYR
13 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 836.3738 BYR
14 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 828.6132 BYR
15 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 828.7316 BYR
16 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 829.1102 BYR
17 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 830.2218 BYR
18 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 830.2218 BYR
19 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 829.8192 BYR
20 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 832.8721 BYR
21 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 834.7508 BYR
22 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 839.3641 BYR
23 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 837.7494 BYR
24 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 836.602 BYR
25 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 836.602 BYR
26 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 838.3588 BYR
27 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 839.7278 BYR
28 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 835.7887 BYR
29 fev 2024	1 BYR = 0.0012 CZK	1 CZK = 836.7489 BYR

Mar 2024

Data	BYR-CZK	CZK-BYR
01 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 836.7092 BYR
02 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 838.0352 BYR
03 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 838.0352 BYR
04 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 838.5171 BYR
05 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 838.7431 BYR
06 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 840.4011 BYR
07 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 841.8884 BYR
08 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 846.7803 BYR
09 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 846.2683 BYR
10 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 846.2683 BYR
11 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 845.7517 BYR
12 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 846.3744 BYR
13 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 848.4298 BYR
14 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 850.082 BYR
15 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 848.6209 BYR
16 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 848.5508 BYR
17 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 848.5508 BYR
18 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 846.9102 BYR
19 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 841.7811 BYR
20 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 840.5794 BYR
21 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 846.433 BYR
22 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 835.9208 BYR
23 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 835.6818 BYR
24 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 835.6818 BYR
25 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 840.6155 BYR
26 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 842.0222 BYR
27 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 837.4279 BYR
28 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 837.2122 BYR
29 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 837.8825 BYR
30 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 838.0615 BYR
31 mar 2024	1 BYR = 0.0012 CZK	1 CZK = 838.0615 BYR

Apr 2024

Data	BYR-CZK	CZK-BYR
01 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 835.6641 BYR
02 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 830.5332 BYR
03 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 833.7872 BYR
04 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 840.4587 BYR
05 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 840.4225 BYR
06 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 839.0302 BYR
07 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 839.0302 BYR
08 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 836.813 BYR
09 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 839.3106 BYR
10 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 840.3578 BYR
11 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 828.126 BYR
12 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 823.9691 BYR
13 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 823.4808 BYR
14 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 823.4808 BYR
15 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 824.7803 BYR
16 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 827.2729 BYR
17 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 826.6135 BYR
18 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 828.5461 BYR
19 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 826.6066 BYR
20 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 827.0215 BYR
21 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 827.0215 BYR
22 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 824.9731 BYR
23 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 828.1329 BYR
24 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 829.4699 BYR
25 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 835.1835 BYR
26 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 834.5522 BYR
27 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 834.2306 BYR
28 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 834.2306 BYR
29 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 834.6357 BYR
30 abr 2024	1 BYR = 0.0012 CZK	1 CZK = 835.6064 BYR

May 2024

Data	BYR-CZK	CZK-BYR
01 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 831.5938 BYR
02 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 835.6962 BYR
03 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 841.8269 BYR
04 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 842.2281 BYR
05 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 842.2281 BYR
06 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 845.1592 BYR
07 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 844.0267 BYR
08 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 840.4155 BYR
09 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 843.5184 BYR
10 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 847.3991 BYR
11 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 847.3366 BYR
12 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 847.3366 BYR
13 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 854.0899 BYR
14 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 854.8612 BYR
15 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 857.3169 BYR
16 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 861.9858 BYR
17 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 859.8763 BYR
18 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 862.7505 BYR
19 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 862.7505 BYR
20 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 859.9518 BYR
21 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 862.6951 BYR
22 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 857.5017 BYR
23 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 859.8759 BYR
24 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 859.3174 BYR
25 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 862.9646 BYR
26 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 862.9646 BYR
27 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 859.321 BYR
28 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 865.3044 BYR
29 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 860.4434 BYR
30 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 855.7086 BYR
31 mai 2024	1 BYR = 0.0012 CZK	1 CZK = 861.0445 BYR

Jun 2024

Data	BYR-CZK	CZK-BYR
01 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 861.3855 BYR
02 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 861.3855 BYR
03 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 859.6341 BYR
04 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 860.1452 BYR
05 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 864.2012 BYR
06 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 864.6181 BYR
07 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 868.8984 BYR
08 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 859.2646 BYR
09 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 859.2646 BYR
10 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 855.7454 BYR
11 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 851.2596 BYR
12 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 854.439 BYR
13 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 855.8186 BYR
14 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 846.5431 BYR
15 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 848.5471 BYR
16 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 848.5471 BYR
17 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 850.1374 BYR
18 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 847.7874 BYR
19 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 845.6307 BYR
20 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 843.8097 BYR
21 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 839.7673 BYR
22 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 840.6532 BYR
23 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 840.6532 BYR
24 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 844.6454 BYR
25 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 846.137 BYR
26 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 841.4903 BYR
27 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 841.1855 BYR
28 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 838.1446 BYR
29 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 838.7717 BYR
30 jun 2024	1 BYR = 0.0012 CZK	1 CZK = 838.7717 BYR

Jul 2024

Data	BYR-CZK	CZK-BYR
01 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 840.5993 BYR
02 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 834.9379 BYR
03 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 836.9636 BYR
04 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 841.7364 BYR
05 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 841.8792 BYR
06 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 845.199 BYR
07 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 845.199 BYR
08 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 844.1471 BYR
09 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 839.9598 BYR
10 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 836.1491 BYR
11 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 839.0376 BYR
12 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 842.4384 BYR
13 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 844.078 BYR
14 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 844.078 BYR
15 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 840.6751 BYR
16 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 842.7642 BYR
17 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 847.3925 BYR
18 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 847.5322 BYR
19 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 844.9378 BYR
20 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 845.5381 BYR
21 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 845.5381 BYR
22 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 845.4475 BYR
23 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 839.0755 BYR
24 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 836.1807 BYR
25 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 838.2511 BYR
26 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 838.9118 BYR
27 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 839.7023 BYR
28 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 839.7023 BYR
29 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 835.4434 BYR
30 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 834.5574 BYR
31 jul 2024	1 BYR = 0.0012 CZK	1 CZK = 833.653 BYR

Aug 2024

Data	BYR-CZK	CZK-BYR
01 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 830.6774 BYR
02 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 840.1919 BYR
03 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 843.6601 BYR
04 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 843.6601 BYR
05 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 850.3341 BYR
06 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 845.3923 BYR
07 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 846.9821 BYR
08 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 847.8828 BYR
09 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 847.9336 BYR
10 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 847.5601 BYR
11 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 847.5601 BYR
12 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 849.8903 BYR
13 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 850.0488 BYR
14 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 857.1529 BYR
15 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 856.4899 BYR
16 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 853.6205 BYR
17 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 858.0984 BYR
18 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 858.0984 BYR
19 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 859.4305 BYR
20 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 863.5514 BYR
21 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 867.7931 BYR
22 ago 2024	1 BYR = 0.0011 CZK	1 CZK = 869.5749 BYR
23 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 869.276 BYR
24 ago 2024	1 BYR = 0.0011 CZK	1 CZK = 875.8053 BYR
25 ago 2024	1 BYR = 0.0011 CZK	1 CZK = 876.0544 BYR
26 ago 2024	1 BYR = 0.0011 CZK	1 CZK = 874.1799 BYR
27 ago 2024	1 BYR = 0.0011 CZK	1 CZK = 873.7906 BYR
28 ago 2024	1 BYR = 0.0011 CZK	1 CZK = 869.739 BYR
29 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 868.2177 BYR
30 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 868.1383 BYR
31 ago 2024	1 BYR = 0.0012 CZK	1 CZK = 864.9716 BYR

Sep 2024

Data	BYR-CZK	CZK-BYR
01 set 2024	1 BYR = 0.0012 CZK	1 CZK = 864.9563 BYR
02 set 2024	1 BYR = 0.0012 CZK	1 CZK = 865.533 BYR
03 set 2024	1 BYR = 0.0012 CZK	1 CZK = 863.1327 BYR
04 set 2024	1 BYR = 0.0012 CZK	1 CZK = 863.1395 BYR
05 set 2024	1 BYR = 0.0011 CZK	1 CZK = 869.642 BYR
06 set 2024	1 BYR = 0.0012 CZK	1 CZK = 869.4495 BYR
07 set 2024	1 BYR = 0.0012 CZK	1 CZK = 867.8094 BYR
08 set 2024	1 BYR = 0.0012 CZK	1 CZK = 867.8094 BYR
09 set 2024	1 BYR = 0.0012 CZK	1 CZK = 863.7444 BYR
10 set 2024	1 BYR = 0.0012 CZK	1 CZK = 863.0194 BYR
11 set 2024	1 BYR = 0.0012 CZK	1 CZK = 862.6457 BYR
12 set 2024	1 BYR = 0.0012 CZK	1 CZK = 859.4191 BYR
13 set 2024	1 BYR = 0.0012 CZK	1 CZK = 863.9614 BYR
14 set 2024	1 BYR = 0.0012 CZK	1 CZK = 863.4726 BYR
15 set 2024	1 BYR = 0.0012 CZK	1 CZK = 863.7061 BYR
16 set 2024	1 BYR = 0.0012 CZK	1 CZK = 867.9403 BYR
17 set 2024	1 BYR = 0.0012 CZK	1 CZK = 869.2645 BYR
18 set 2024	1 BYR = 0.0011 CZK	1 CZK = 869.6808 BYR
19 set 2024	1 BYR = 0.0011 CZK	1 CZK = 871.7504 BYR
20 set 2024	1 BYR = 0.0011 CZK	1 CZK = 872.6544 BYR
21 set 2024	1 BYR = 0.0011 CZK	1 CZK = 872.9966 BYR
22 set 2024	1 BYR = 0.0011 CZK	1 CZK = 872.9966 BYR
23 set 2024	1 BYR = 0.0012 CZK	1 CZK = 867.9864 BYR
24 set 2024	1 BYR = 0.0012 CZK	1 CZK = 867.994 BYR
25 set 2024	1 BYR = 0.0011 CZK	1 CZK = 873.4801 BYR
26 set 2024	1 BYR = 0.0012 CZK	1 CZK = 869.4503 BYR
27 set 2024	1 BYR = 0.0012 CZK	1 CZK = 869.3049 BYR
28 set 2024	1 BYR = 0.0011 CZK	1 CZK = 870.5886 BYR
29 set 2024	1 BYR = 0.0011 CZK	1 CZK = 870.5886 BYR
30 set 2024	1 BYR = 0.0011 CZK	1 CZK = 871.3243 BYR

Oct 2024

Data	BYR-CZK	CZK-BYR
01 out 2024	1 BYR = 0.0012 CZK	1 CZK = 859.3116 BYR
02 out 2024	1 BYR = 0.0012 CZK	1 CZK = 857.6177 BYR
03 out 2024	1 BYR = 0.0012 CZK	1 CZK = 853.2985 BYR
04 out 2024	1 BYR = 0.0012 CZK	1 CZK = 852.7294 BYR
05 out 2024	1 BYR = 0.0012 CZK	1 CZK = 848.3488 BYR
06 out 2024	1 BYR = 0.0012 CZK	1 CZK = 848.3488 BYR
07 out 2024	1 BYR = 0.0012 CZK	1 CZK = 849.1457 BYR
08 out 2024	1 BYR = 0.0012 CZK	1 CZK = 850.25 BYR
09 out 2024	1 BYR = 0.0012 CZK	1 CZK = 847.183 BYR
10 out 2024	1 BYR = 0.0012 CZK	1 CZK = 846.2941 BYR
11 out 2024	1 BYR = 0.0012 CZK	1 CZK = 847.575 BYR
12 out 2024	1 BYR = 0.0012 CZK	1 CZK = 847.5088 BYR
13 out 2024	1 BYR = 0.0012 CZK	1 CZK = 847.5088 BYR
14 out 2024	1 BYR = 0.0012 CZK	1 CZK = 846.8425 BYR
15 out 2024	1 BYR = 0.0012 CZK	1 CZK = 846.7628 BYR
16 out 2024	1 BYR = 0.0012 CZK	1 CZK = 844.4544 BYR
17 out 2024	1 BYR = 0.0012 CZK	1 CZK = 842.9009 BYR
18 out 2024	1 BYR = 0.0012 CZK	1 CZK = 842.9328 BYR
19 out 2024	1 BYR = 0.0012 CZK	1 CZK = 844.4489 BYR
20 out 2024	1 BYR = 0.0012 CZK	1 CZK = 844.4489 BYR
21 out 2024	1 BYR = 0.0012 CZK	1 CZK = 842.0112 BYR
22 out 2024	1 BYR = 0.0012 CZK	1 CZK = 840.3504 BYR
23 out 2024	1 BYR = 0.0012 CZK	1 CZK = 836.0028 BYR
24 out 2024	1 BYR = 0.0012 CZK	1 CZK = 839.5092 BYR
25 out 2024	1 BYR = 0.0012 CZK	1 CZK = 840.0912 BYR
26 out 2024	1 BYR = 0.0012 CZK	1 CZK = 836.5203 BYR
27 out 2024	1 BYR = 0.0012 CZK	1 CZK = 836.5203 BYR
28 out 2024	1 BYR = 0.0012 CZK	1 CZK = 836.4487 BYR
29 out 2024	1 BYR = 0.0012 CZK	1 CZK = 832.2398 BYR
30 out 2024	1 BYR = 0.0012 CZK	1 CZK = 835.1406 BYR
31 out 2024	1 BYR = 0.0012 CZK	1 CZK = 841.9515 BYR

Nov 2024

Data	BYR-CZK	CZK-BYR
01 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 841.6712 BYR
02 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 838.0185 BYR
03 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 838.0185 BYR
04 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 845.2289 BYR
05 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 842.7426 BYR
06 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 827.843 BYR
07 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 837.2135 BYR
08 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 837.1989 BYR
09 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 832.0102 BYR
10 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 832.0102 BYR
11 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 823.7267 BYR
12 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 819.5797 BYR
13 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 823.2076 BYR
14 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 816.3434 BYR
15 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 821.1204 BYR
16 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 817.8285 BYR
17 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 817.8285 BYR
18 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 817.6551 BYR
19 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 820.0152 BYR
20 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 818.6087 BYR
21 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 814.0883 BYR
22 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 805.1256 BYR
23 nov 2024	1 BYR = 0.0012 CZK	1 CZK = 805.4892 BYR

Informação sobre as taxas de câmbio de BYR-CZK e CZK-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias