> Taxas de câmbio BWP-TWD e TWD-BWP - 2024

Taxas de câmbio BWP-TWD e TWD-BWP - 2024

Taxas de câmbio de BWP-TWD e TWD-BWP

Verifique abaixo as taxas de câmbio para BWP-TWD e TWD-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 2,3673 TWD

1 TWD = 0,4224 BWP

1A 2A 3A

BWP para TWDTWD para BWP

Jan 2024

Data	BWP-TWD	TWD-BWP
01 jan 2024	1 BWP = 2.2826 TWD	1 TWD = 0.4381 BWP
02 jan 2024	1 BWP = 2.314 TWD	1 TWD = 0.4322 BWP
03 jan 2024	1 BWP = 2.2871 TWD	1 TWD = 0.4372 BWP
04 jan 2024	1 BWP = 2.2929 TWD	1 TWD = 0.4361 BWP
05 jan 2024	1 BWP = 2.2828 TWD	1 TWD = 0.4381 BWP
06 jan 2024	1 BWP = 2.29 TWD	1 TWD = 0.4367 BWP
07 jan 2024	1 BWP = 2.29 TWD	1 TWD = 0.4367 BWP
08 jan 2024	1 BWP = 2.2915 TWD	1 TWD = 0.4364 BWP
09 jan 2024	1 BWP = 2.2939 TWD	1 TWD = 0.4359 BWP
10 jan 2024	1 BWP = 2.3039 TWD	1 TWD = 0.434 BWP
11 jan 2024	1 BWP = 2.299 TWD	1 TWD = 0.435 BWP
12 jan 2024	1 BWP = 2.2998 TWD	1 TWD = 0.4348 BWP
13 jan 2024	1 BWP = 2.2992 TWD	1 TWD = 0.4349 BWP
14 jan 2024	1 BWP = 2.2992 TWD	1 TWD = 0.4349 BWP
15 jan 2024	1 BWP = 2.3131 TWD	1 TWD = 0.4323 BWP
16 jan 2024	1 BWP = 2.3063 TWD	1 TWD = 0.4336 BWP
17 jan 2024	1 BWP = 2.3077 TWD	1 TWD = 0.4333 BWP
18 jan 2024	1 BWP = 2.31 TWD	1 TWD = 0.4329 BWP
19 jan 2024	1 BWP = 2.2954 TWD	1 TWD = 0.4356 BWP
20 jan 2024	1 BWP = 2.3027 TWD	1 TWD = 0.4343 BWP
21 jan 2024	1 BWP = 2.3027 TWD	1 TWD = 0.4343 BWP
22 jan 2024	1 BWP = 2.2881 TWD	1 TWD = 0.437 BWP
23 jan 2024	1 BWP = 2.2909 TWD	1 TWD = 0.4365 BWP
24 jan 2024	1 BWP = 2.2993 TWD	1 TWD = 0.4349 BWP
25 jan 2024	1 BWP = 2.2987 TWD	1 TWD = 0.435 BWP
26 jan 2024	1 BWP = 2.3013 TWD	1 TWD = 0.4345 BWP
27 jan 2024	1 BWP = 2.2992 TWD	1 TWD = 0.4349 BWP
28 jan 2024	1 BWP = 2.2992 TWD	1 TWD = 0.4349 BWP
29 jan 2024	1 BWP = 2.2961 TWD	1 TWD = 0.4355 BWP
30 jan 2024	1 BWP = 2.2852 TWD	1 TWD = 0.4376 BWP
31 jan 2024	1 BWP = 2.2974 TWD	1 TWD = 0.4353 BWP

Feb 2024

Data	BWP-TWD	TWD-BWP
01 fev 2024	1 BWP = 2.3021 TWD	1 TWD = 0.4344 BWP
02 fev 2024	1 BWP = 2.304 TWD	1 TWD = 0.434 BWP
03 fev 2024	1 BWP = 2.3019 TWD	1 TWD = 0.4344 BWP
04 fev 2024	1 BWP = 2.3019 TWD	1 TWD = 0.4344 BWP
05 fev 2024	1 BWP = 2.2913 TWD	1 TWD = 0.4364 BWP
06 fev 2024	1 BWP = 2.2868 TWD	1 TWD = 0.4373 BWP
07 fev 2024	1 BWP = 2.2943 TWD	1 TWD = 0.4359 BWP
08 fev 2024	1 BWP = 2.2881 TWD	1 TWD = 0.4371 BWP
09 fev 2024	1 BWP = 2.2858 TWD	1 TWD = 0.4375 BWP
10 fev 2024	1 BWP = 2.2883 TWD	1 TWD = 0.437 BWP
11 fev 2024	1 BWP = 2.2883 TWD	1 TWD = 0.437 BWP
12 fev 2024	1 BWP = 2.2859 TWD	1 TWD = 0.4375 BWP
13 fev 2024	1 BWP = 2.2962 TWD	1 TWD = 0.4355 BWP
14 fev 2024	1 BWP = 2.2837 TWD	1 TWD = 0.4379 BWP
15 fev 2024	1 BWP = 2.2849 TWD	1 TWD = 0.4377 BWP
16 fev 2024	1 BWP = 2.2901 TWD	1 TWD = 0.4367 BWP
17 fev 2024	1 BWP = 2.2891 TWD	1 TWD = 0.4368 BWP
18 fev 2024	1 BWP = 2.2898 TWD	1 TWD = 0.4367 BWP
19 fev 2024	1 BWP = 2.2962 TWD	1 TWD = 0.4355 BWP
20 fev 2024	1 BWP = 2.2944 TWD	1 TWD = 0.4358 BWP
21 fev 2024	1 BWP = 2.3025 TWD	1 TWD = 0.4343 BWP
22 fev 2024	1 BWP = 2.3013 TWD	1 TWD = 0.4345 BWP
23 fev 2024	1 BWP = 2.288 TWD	1 TWD = 0.4371 BWP
24 fev 2024	1 BWP = 2.2927 TWD	1 TWD = 0.4362 BWP
25 fev 2024	1 BWP = 2.2927 TWD	1 TWD = 0.4362 BWP
26 fev 2024	1 BWP = 2.2869 TWD	1 TWD = 0.4373 BWP
27 fev 2024	1 BWP = 2.2967 TWD	1 TWD = 0.4354 BWP
28 fev 2024	1 BWP = 2.2947 TWD	1 TWD = 0.4358 BWP
29 fev 2024	1 BWP = 2.2925 TWD	1 TWD = 0.4362 BWP

Mar 2024

Data	BWP-TWD	TWD-BWP
01 mar 2024	1 BWP = 2.2967 TWD	1 TWD = 0.4354 BWP
02 mar 2024	1 BWP = 2.2998 TWD	1 TWD = 0.4348 BWP
03 mar 2024	1 BWP = 2.2998 TWD	1 TWD = 0.4348 BWP
04 mar 2024	1 BWP = 2.2969 TWD	1 TWD = 0.4354 BWP
05 mar 2024	1 BWP = 2.3032 TWD	1 TWD = 0.4342 BWP
06 mar 2024	1 BWP = 2.3106 TWD	1 TWD = 0.4328 BWP
07 mar 2024	1 BWP = 2.313 TWD	1 TWD = 0.4323 BWP
08 mar 2024	1 BWP = 2.314 TWD	1 TWD = 0.4322 BWP
09 mar 2024	1 BWP = 2.32 TWD	1 TWD = 0.431 BWP
10 mar 2024	1 BWP = 2.32 TWD	1 TWD = 0.431 BWP
11 mar 2024	1 BWP = 2.318 TWD	1 TWD = 0.4314 BWP
12 mar 2024	1 BWP = 2.3254 TWD	1 TWD = 0.43 BWP
13 mar 2024	1 BWP = 2.3227 TWD	1 TWD = 0.4305 BWP
14 mar 2024	1 BWP = 2.3236 TWD	1 TWD = 0.4304 BWP
15 mar 2024	1 BWP = 2.3261 TWD	1 TWD = 0.4299 BWP
16 mar 2024	1 BWP = 2.3265 TWD	1 TWD = 0.4298 BWP
17 mar 2024	1 BWP = 2.3265 TWD	1 TWD = 0.4298 BWP
18 mar 2024	1 BWP = 2.3188 TWD	1 TWD = 0.4312 BWP
19 mar 2024	1 BWP = 2.3163 TWD	1 TWD = 0.4317 BWP
20 mar 2024	1 BWP = 2.3286 TWD	1 TWD = 0.4294 BWP
21 mar 2024	1 BWP = 2.3375 TWD	1 TWD = 0.4278 BWP
22 mar 2024	1 BWP = 2.3259 TWD	1 TWD = 0.4299 BWP
23 mar 2024	1 BWP = 2.3335 TWD	1 TWD = 0.4285 BWP
24 mar 2024	1 BWP = 2.3335 TWD	1 TWD = 0.4285 BWP
25 mar 2024	1 BWP = 2.3192 TWD	1 TWD = 0.4312 BWP
26 mar 2024	1 BWP = 2.3296 TWD	1 TWD = 0.4293 BWP
27 mar 2024	1 BWP = 2.3364 TWD	1 TWD = 0.428 BWP
28 mar 2024	1 BWP = 2.323 TWD	1 TWD = 0.4305 BWP
29 mar 2024	1 BWP = 2.3257 TWD	1 TWD = 0.43 BWP
30 mar 2024	1 BWP = 2.3267 TWD	1 TWD = 0.4298 BWP
31 mar 2024	1 BWP = 2.3267 TWD	1 TWD = 0.4298 BWP

Apr 2024

Data	BWP-TWD	TWD-BWP
01 abr 2024	1 BWP = 2.3267 TWD	1 TWD = 0.4298 BWP
02 abr 2024	1 BWP = 2.3439 TWD	1 TWD = 0.4266 BWP
03 abr 2024	1 BWP = 2.3424 TWD	1 TWD = 0.4269 BWP
04 abr 2024	1 BWP = 2.3596 TWD	1 TWD = 0.4238 BWP
05 abr 2024	1 BWP = 2.3585 TWD	1 TWD = 0.424 BWP
06 abr 2024	1 BWP = 2.3645 TWD	1 TWD = 0.4229 BWP
07 abr 2024	1 BWP = 2.3645 TWD	1 TWD = 0.4229 BWP
08 abr 2024	1 BWP = 2.3604 TWD	1 TWD = 0.4236 BWP
09 abr 2024	1 BWP = 2.3647 TWD	1 TWD = 0.4229 BWP
10 abr 2024	1 BWP = 2.3554 TWD	1 TWD = 0.4246 BWP
11 abr 2024	1 BWP = 2.3497 TWD	1 TWD = 0.4256 BWP
12 abr 2024	1 BWP = 2.3513 TWD	1 TWD = 0.4253 BWP
13 abr 2024	1 BWP = 2.3545 TWD	1 TWD = 0.4247 BWP
14 abr 2024	1 BWP = 2.3589 TWD	1 TWD = 0.4239 BWP
15 abr 2024	1 BWP = 2.3501 TWD	1 TWD = 0.4255 BWP
16 abr 2024	1 BWP = 2.3538 TWD	1 TWD = 0.4248 BWP
17 abr 2024	1 BWP = 2.3507 TWD	1 TWD = 0.4254 BWP
18 abr 2024	1 BWP = 2.3468 TWD	1 TWD = 0.4261 BWP
19 abr 2024	1 BWP = 2.3413 TWD	1 TWD = 0.4271 BWP
20 abr 2024	1 BWP = 2.3477 TWD	1 TWD = 0.426 BWP
21 abr 2024	1 BWP = 2.3477 TWD	1 TWD = 0.426 BWP
22 abr 2024	1 BWP = 2.3547 TWD	1 TWD = 0.4247 BWP
23 abr 2024	1 BWP = 2.3498 TWD	1 TWD = 0.4256 BWP
24 abr 2024	1 BWP = 2.3499 TWD	1 TWD = 0.4256 BWP
25 abr 2024	1 BWP = 2.3604 TWD	1 TWD = 0.4236 BWP
26 abr 2024	1 BWP = 2.3693 TWD	1 TWD = 0.4221 BWP
27 abr 2024	1 BWP = 2.3627 TWD	1 TWD = 0.4232 BWP
28 abr 2024	1 BWP = 2.3627 TWD	1 TWD = 0.4232 BWP
29 abr 2024	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
30 abr 2024	1 BWP = 2.295 TWD	1 TWD = 0.4357 BWP

May 2024

Data	BWP-TWD	TWD-BWP
01 mai 2024	1 BWP = 2.2946 TWD	1 TWD = 0.4358 BWP
02 mai 2024	1 BWP = 2.3729 TWD	1 TWD = 0.4214 BWP
03 mai 2024	1 BWP = 2.3767 TWD	1 TWD = 0.4208 BWP
04 mai 2024	1 BWP = 2.377 TWD	1 TWD = 0.4207 BWP
05 mai 2024	1 BWP = 2.377 TWD	1 TWD = 0.4207 BWP
06 mai 2024	1 BWP = 2.3782 TWD	1 TWD = 0.4205 BWP
07 mai 2024	1 BWP = 2.3789 TWD	1 TWD = 0.4204 BWP
08 mai 2024	1 BWP = 2.3711 TWD	1 TWD = 0.4218 BWP
09 mai 2024	1 BWP = 2.3705 TWD	1 TWD = 0.4218 BWP
10 mai 2024	1 BWP = 2.3861 TWD	1 TWD = 0.4191 BWP
11 mai 2024	1 BWP = 2.3877 TWD	1 TWD = 0.4188 BWP
12 mai 2024	1 BWP = 2.3897 TWD	1 TWD = 0.4185 BWP
13 mai 2024	1 BWP = 2.3855 TWD	1 TWD = 0.4192 BWP
14 mai 2024	1 BWP = 2.3794 TWD	1 TWD = 0.4203 BWP
15 mai 2024	1 BWP = 2.3682 TWD	1 TWD = 0.4223 BWP
16 mai 2024	1 BWP = 2.3787 TWD	1 TWD = 0.4204 BWP
17 mai 2024	1 BWP = 2.3784 TWD	1 TWD = 0.4205 BWP
18 mai 2024	1 BWP = 2.3874 TWD	1 TWD = 0.4189 BWP
19 mai 2024	1 BWP = 2.3874 TWD	1 TWD = 0.4189 BWP
20 mai 2024	1 BWP = 2.3853 TWD	1 TWD = 0.4192 BWP
21 mai 2024	1 BWP = 2.396 TWD	1 TWD = 0.4174 BWP
22 mai 2024	1 BWP = 2.3901 TWD	1 TWD = 0.4184 BWP
23 mai 2024	1 BWP = 2.3721 TWD	1 TWD = 0.4216 BWP
24 mai 2024	1 BWP = 2.37 TWD	1 TWD = 0.4219 BWP
25 mai 2024	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
26 mai 2024	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
27 mai 2024	1 BWP = 2.3686 TWD	1 TWD = 0.4222 BWP
28 mai 2024	1 BWP = 2.3727 TWD	1 TWD = 0.4215 BWP
29 mai 2024	1 BWP = 2.3843 TWD	1 TWD = 0.4194 BWP
30 mai 2024	1 BWP = 2.3687 TWD	1 TWD = 0.4222 BWP
31 mai 2024	1 BWP = 2.3686 TWD	1 TWD = 0.4222 BWP

Jun 2024

Data	BWP-TWD	TWD-BWP
01 jun 2024	1 BWP = 2.371 TWD	1 TWD = 0.4218 BWP
02 jun 2024	1 BWP = 2.371 TWD	1 TWD = 0.4218 BWP
03 jun 2024	1 BWP = 2.3633 TWD	1 TWD = 0.4231 BWP
04 jun 2024	1 BWP = 2.3656 TWD	1 TWD = 0.4227 BWP
05 jun 2024	1 BWP = 2.3555 TWD	1 TWD = 0.4245 BWP
06 jun 2024	1 BWP = 2.3455 TWD	1 TWD = 0.4263 BWP
07 jun 2024	1 BWP = 2.3473 TWD	1 TWD = 0.426 BWP
08 jun 2024	1 BWP = 2.3424 TWD	1 TWD = 0.4269 BWP
09 jun 2024	1 BWP = 2.3424 TWD	1 TWD = 0.4269 BWP
10 jun 2024	1 BWP = 2.3577 TWD	1 TWD = 0.4241 BWP
11 jun 2024	1 BWP = 2.3557 TWD	1 TWD = 0.4245 BWP
12 jun 2024	1 BWP = 2.3621 TWD	1 TWD = 0.4234 BWP
13 jun 2024	1 BWP = 2.3792 TWD	1 TWD = 0.4203 BWP
14 jun 2024	1 BWP = 2.3786 TWD	1 TWD = 0.4204 BWP
15 jun 2024	1 BWP = 2.3815 TWD	1 TWD = 0.4199 BWP
16 jun 2024	1 BWP = 2.3815 TWD	1 TWD = 0.4199 BWP
17 jun 2024	1 BWP = 2.3866 TWD	1 TWD = 0.419 BWP
18 jun 2024	1 BWP = 2.3932 TWD	1 TWD = 0.4179 BWP
19 jun 2024	1 BWP = 2.3995 TWD	1 TWD = 0.4168 BWP
20 jun 2024	1 BWP = 2.3914 TWD	1 TWD = 0.4182 BWP
21 jun 2024	1 BWP = 2.4003 TWD	1 TWD = 0.4166 BWP
22 jun 2024	1 BWP = 2.4072 TWD	1 TWD = 0.4154 BWP
23 jun 2024	1 BWP = 2.4072 TWD	1 TWD = 0.4154 BWP
24 jun 2024	1 BWP = 2.3886 TWD	1 TWD = 0.4187 BWP
25 jun 2024	1 BWP = 2.3965 TWD	1 TWD = 0.4173 BWP
26 jun 2024	1 BWP = 2.3995 TWD	1 TWD = 0.4167 BWP
27 jun 2024	1 BWP = 2.3864 TWD	1 TWD = 0.419 BWP
28 jun 2024	1 BWP = 2.387 TWD	1 TWD = 0.4189 BWP
29 jun 2024	1 BWP = 2.3932 TWD	1 TWD = 0.4178 BWP
30 jun 2024	1 BWP = 2.3957 TWD	1 TWD = 0.4174 BWP

Jul 2024

Data	BWP-TWD	TWD-BWP
01 jul 2024	1 BWP = 2.4105 TWD	1 TWD = 0.4149 BWP
02 jul 2024	1 BWP = 2.3836 TWD	1 TWD = 0.4195 BWP
03 jul 2024	1 BWP = 2.3891 TWD	1 TWD = 0.4186 BWP
04 jul 2024	1 BWP = 2.3816 TWD	1 TWD = 0.4199 BWP
05 jul 2024	1 BWP = 2.39 TWD	1 TWD = 0.4184 BWP
06 jul 2024	1 BWP = 2.3946 TWD	1 TWD = 0.4176 BWP
07 jul 2024	1 BWP = 2.3946 TWD	1 TWD = 0.4176 BWP
08 jul 2024	1 BWP = 2.3987 TWD	1 TWD = 0.4169 BWP
09 jul 2024	1 BWP = 2.4028 TWD	1 TWD = 0.4162 BWP
10 jul 2024	1 BWP = 2.4091 TWD	1 TWD = 0.4151 BWP
11 jul 2024	1 BWP = 2.4057 TWD	1 TWD = 0.4157 BWP
12 jul 2024	1 BWP = 2.4142 TWD	1 TWD = 0.4142 BWP
13 jul 2024	1 BWP = 2.4194 TWD	1 TWD = 0.4133 BWP
14 jul 2024	1 BWP = 2.4225 TWD	1 TWD = 0.4128 BWP
15 jul 2024	1 BWP = 2.4105 TWD	1 TWD = 0.4149 BWP
16 jul 2024	1 BWP = 2.4113 TWD	1 TWD = 0.4147 BWP
17 jul 2024	1 BWP = 2.4074 TWD	1 TWD = 0.4154 BWP
18 jul 2024	1 BWP = 2.4121 TWD	1 TWD = 0.4146 BWP
19 jul 2024	1 BWP = 2.4218 TWD	1 TWD = 0.4129 BWP
20 jul 2024	1 BWP = 2.4235 TWD	1 TWD = 0.4126 BWP
21 jul 2024	1 BWP = 2.4235 TWD	1 TWD = 0.4126 BWP
22 jul 2024	1 BWP = 2.4234 TWD	1 TWD = 0.4126 BWP
23 jul 2024	1 BWP = 2.4163 TWD	1 TWD = 0.4139 BWP
24 jul 2024	1 BWP = 2.4136 TWD	1 TWD = 0.4143 BWP
25 jul 2024	1 BWP = 2.3961 TWD	1 TWD = 0.4173 BWP
26 jul 2024	1 BWP = 2.4208 TWD	1 TWD = 0.4131 BWP
27 jul 2024	1 BWP = 2.4253 TWD	1 TWD = 0.4123 BWP
28 jul 2024	1 BWP = 2.4253 TWD	1 TWD = 0.4123 BWP
29 jul 2024	1 BWP = 2.4163 TWD	1 TWD = 0.4139 BWP
30 jul 2024	1 BWP = 2.418 TWD	1 TWD = 0.4136 BWP
31 jul 2024	1 BWP = 2.42 TWD	1 TWD = 0.4132 BWP

Aug 2024

Data	BWP-TWD	TWD-BWP
01 ago 2024	1 BWP = 2.4203 TWD	1 TWD = 0.4132 BWP
02 ago 2024	1 BWP = 2.4251 TWD	1 TWD = 0.4124 BWP
03 ago 2024	1 BWP = 2.4313 TWD	1 TWD = 0.4113 BWP
04 ago 2024	1 BWP = 2.4313 TWD	1 TWD = 0.4113 BWP
05 ago 2024	1 BWP = 2.3997 TWD	1 TWD = 0.4167 BWP
06 ago 2024	1 BWP = 2.4096 TWD	1 TWD = 0.415 BWP
07 ago 2024	1 BWP = 2.4095 TWD	1 TWD = 0.415 BWP
08 ago 2024	1 BWP = 2.388 TWD	1 TWD = 0.4188 BWP
09 ago 2024	1 BWP = 2.3874 TWD	1 TWD = 0.4189 BWP
10 ago 2024	1 BWP = 2.3958 TWD	1 TWD = 0.4174 BWP
11 ago 2024	1 BWP = 2.3985 TWD	1 TWD = 0.4169 BWP
12 ago 2024	1 BWP = 2.4011 TWD	1 TWD = 0.4165 BWP
13 ago 2024	1 BWP = 2.4045 TWD	1 TWD = 0.4159 BWP
14 ago 2024	1 BWP = 2.3997 TWD	1 TWD = 0.4167 BWP
15 ago 2024	1 BWP = 2.4057 TWD	1 TWD = 0.4157 BWP
16 ago 2024	1 BWP = 2.4116 TWD	1 TWD = 0.4147 BWP
17 ago 2024	1 BWP = 2.4137 TWD	1 TWD = 0.4143 BWP
18 ago 2024	1 BWP = 2.4137 TWD	1 TWD = 0.4143 BWP
19 ago 2024	1 BWP = 2.3961 TWD	1 TWD = 0.4173 BWP
20 ago 2024	1 BWP = 2.3983 TWD	1 TWD = 0.417 BWP
21 ago 2024	1 BWP = 2.3934 TWD	1 TWD = 0.4178 BWP
22 ago 2024	1 BWP = 2.3798 TWD	1 TWD = 0.4202 BWP
23 ago 2024	1 BWP = 2.3904 TWD	1 TWD = 0.4183 BWP
24 ago 2024	1 BWP = 2.4003 TWD	1 TWD = 0.4166 BWP
25 ago 2024	1 BWP = 2.4003 TWD	1 TWD = 0.4166 BWP
26 ago 2024	1 BWP = 2.4013 TWD	1 TWD = 0.4164 BWP
27 ago 2024	1 BWP = 2.4042 TWD	1 TWD = 0.4159 BWP
28 ago 2024	1 BWP = 2.4058 TWD	1 TWD = 0.4157 BWP
29 ago 2024	1 BWP = 2.4041 TWD	1 TWD = 0.416 BWP
30 ago 2024	1 BWP = 2.4121 TWD	1 TWD = 0.4146 BWP
31 ago 2024	1 BWP = 2.4152 TWD	1 TWD = 0.414 BWP

Sep 2024

Data	BWP-TWD	TWD-BWP
01 set 2024	1 BWP = 2.4117 TWD	1 TWD = 0.4146 BWP
02 set 2024	1 BWP = 2.399 TWD	1 TWD = 0.4168 BWP
03 set 2024	1 BWP = 2.4018 TWD	1 TWD = 0.4164 BWP
04 set 2024	1 BWP = 2.4059 TWD	1 TWD = 0.4156 BWP
05 set 2024	1 BWP = 2.4111 TWD	1 TWD = 0.4148 BWP
06 set 2024	1 BWP = 2.4029 TWD	1 TWD = 0.4162 BWP
07 set 2024	1 BWP = 2.4098 TWD	1 TWD = 0.415 BWP
08 set 2024	1 BWP = 2.4098 TWD	1 TWD = 0.415 BWP
09 set 2024	1 BWP = 2.4043 TWD	1 TWD = 0.4159 BWP
10 set 2024	1 BWP = 2.4064 TWD	1 TWD = 0.4156 BWP
11 set 2024	1 BWP = 2.41 TWD	1 TWD = 0.4149 BWP
12 set 2024	1 BWP = 2.3982 TWD	1 TWD = 0.417 BWP
13 set 2024	1 BWP = 2.4022 TWD	1 TWD = 0.4163 BWP
14 set 2024	1 BWP = 2.4006 TWD	1 TWD = 0.4166 BWP
15 set 2024	1 BWP = 2.4006 TWD	1 TWD = 0.4166 BWP
16 set 2024	1 BWP = 2.4027 TWD	1 TWD = 0.4162 BWP
17 set 2024	1 BWP = 2.4058 TWD	1 TWD = 0.4157 BWP
18 set 2024	1 BWP = 2.4214 TWD	1 TWD = 0.413 BWP
19 set 2024	1 BWP = 2.4259 TWD	1 TWD = 0.4122 BWP
20 set 2024	1 BWP = 2.42 TWD	1 TWD = 0.4132 BWP
21 set 2024	1 BWP = 2.4231 TWD	1 TWD = 0.4127 BWP
22 set 2024	1 BWP = 2.4231 TWD	1 TWD = 0.4127 BWP
23 set 2024	1 BWP = 2.4363 TWD	1 TWD = 0.4105 BWP
24 set 2024	1 BWP = 2.4311 TWD	1 TWD = 0.4113 BWP
25 set 2024	1 BWP = 2.4354 TWD	1 TWD = 0.4106 BWP
26 set 2024	1 BWP = 2.432 TWD	1 TWD = 0.4112 BWP
27 set 2024	1 BWP = 2.4107 TWD	1 TWD = 0.4148 BWP
28 set 2024	1 BWP = 2.4169 TWD	1 TWD = 0.4138 BWP
29 set 2024	1 BWP = 2.4169 TWD	1 TWD = 0.4138 BWP
30 set 2024	1 BWP = 2.4337 TWD	1 TWD = 0.4109 BWP

Oct 2024

Data	BWP-TWD	TWD-BWP
01 out 2024	1 BWP = 2.4412 TWD	1 TWD = 0.4096 BWP
02 out 2024	1 BWP = 2.4178 TWD	1 TWD = 0.4136 BWP
03 out 2024	1 BWP = 2.4231 TWD	1 TWD = 0.4127 BWP
04 out 2024	1 BWP = 2.4272 TWD	1 TWD = 0.412 BWP
05 out 2024	1 BWP = 2.4308 TWD	1 TWD = 0.4114 BWP
06 out 2024	1 BWP = 2.4308 TWD	1 TWD = 0.4114 BWP
07 out 2024	1 BWP = 2.4325 TWD	1 TWD = 0.4111 BWP
08 out 2024	1 BWP = 2.4294 TWD	1 TWD = 0.4116 BWP
09 out 2024	1 BWP = 2.4201 TWD	1 TWD = 0.4132 BWP
10 out 2024	1 BWP = 2.4247 TWD	1 TWD = 0.4124 BWP
11 out 2024	1 BWP = 2.4227 TWD	1 TWD = 0.4128 BWP
12 out 2024	1 BWP = 2.4278 TWD	1 TWD = 0.4119 BWP
13 out 2024	1 BWP = 2.4252 TWD	1 TWD = 0.4123 BWP
14 out 2024	1 BWP = 2.4213 TWD	1 TWD = 0.413 BWP
15 out 2024	1 BWP = 2.4105 TWD	1 TWD = 0.4149 BWP
16 out 2024	1 BWP = 2.4139 TWD	1 TWD = 0.4143 BWP
17 out 2024	1 BWP = 2.4002 TWD	1 TWD = 0.4166 BWP
18 out 2024	1 BWP = 2.405 TWD	1 TWD = 0.4158 BWP
19 out 2024	1 BWP = 2.4113 TWD	1 TWD = 0.4147 BWP
20 out 2024	1 BWP = 2.4113 TWD	1 TWD = 0.4147 BWP
21 out 2024	1 BWP = 2.3995 TWD	1 TWD = 0.4168 BWP
22 out 2024	1 BWP = 2.3999 TWD	1 TWD = 0.4167 BWP
23 out 2024	1 BWP = 2.4057 TWD	1 TWD = 0.4157 BWP
24 out 2024	1 BWP = 2.3924 TWD	1 TWD = 0.418 BWP
25 out 2024	1 BWP = 2.3988 TWD	1 TWD = 0.4169 BWP
26 out 2024	1 BWP = 2.3944 TWD	1 TWD = 0.4176 BWP
27 out 2024	1 BWP = 2.3944 TWD	1 TWD = 0.4176 BWP
28 out 2024	1 BWP = 2.3901 TWD	1 TWD = 0.4184 BWP
29 out 2024	1 BWP = 2.3911 TWD	1 TWD = 0.4182 BWP
30 out 2024	1 BWP = 2.3892 TWD	1 TWD = 0.4186 BWP
31 out 2024	1 BWP = 2.3912 TWD	1 TWD = 0.4182 BWP

Nov 2024

Data	BWP-TWD	TWD-BWP
01 nov 2024	1 BWP = 2.3839 TWD	1 TWD = 0.4195 BWP
02 nov 2024	1 BWP = 2.3886 TWD	1 TWD = 0.4187 BWP
03 nov 2024	1 BWP = 2.392 TWD	1 TWD = 0.4181 BWP
04 nov 2024	1 BWP = 2.3943 TWD	1 TWD = 0.4177 BWP
05 nov 2024	1 BWP = 2.4008 TWD	1 TWD = 0.4165 BWP
06 nov 2024	1 BWP = 2.3992 TWD	1 TWD = 0.4168 BWP
07 nov 2024	1 BWP = 2.4125 TWD	1 TWD = 0.4145 BWP
08 nov 2024	1 BWP = 2.4228 TWD	1 TWD = 0.4127 BWP
09 nov 2024	1 BWP = 2.4181 TWD	1 TWD = 0.4135 BWP
10 nov 2024	1 BWP = 2.4181 TWD	1 TWD = 0.4135 BWP
11 nov 2024	1 BWP = 2.4054 TWD	1 TWD = 0.4157 BWP
12 nov 2024	1 BWP = 2.3842 TWD	1 TWD = 0.4194 BWP
13 nov 2024	1 BWP = 2.3889 TWD	1 TWD = 0.4186 BWP
14 nov 2024	1 BWP = 2.3744 TWD	1 TWD = 0.4212 BWP
15 nov 2024	1 BWP = 2.3749 TWD	1 TWD = 0.4211 BWP
16 nov 2024	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
17 nov 2024	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
18 nov 2024	1 BWP = 2.3843 TWD	1 TWD = 0.4194 BWP
19 nov 2024	1 BWP = 2.3833 TWD	1 TWD = 0.4196 BWP
20 nov 2024	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
21 nov 2024	1 BWP = 2.3848 TWD	1 TWD = 0.4193 BWP
22 nov 2024	1 BWP = 2.3828 TWD	1 TWD = 0.4197 BWP
23 nov 2024	1 BWP = 2.3857 TWD	1 TWD = 0.4192 BWP

Informação sobre as taxas de câmbio de BWP-TWD e TWD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias