currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-TOP e TOP-BWP - 2024

Taxas de câmbio BWP-TOP e TOP-BWP - 2024

Taxas de câmbio de BWP-TOP e TOP-BWP

Verifique abaixo as taxas de câmbio para BWP-TOP e TOP-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BWP = 0,1743 TOP
1 TOP = 5,736 BWP
1A 2A 3A

Jan 2024

DataBWP-TOPTOP-BWP
01 jan 2024 1 BWP = 0.1734 TOP 1 TOP = 5.7679 BWP
02 jan 2024 1 BWP = 0.1744 TOP 1 TOP = 5.7329 BWP
03 jan 2024 1 BWP = 0.1727 TOP 1 TOP = 5.792 BWP
04 jan 2024 1 BWP = 0.1732 TOP 1 TOP = 5.7746 BWP
05 jan 2024 1 BWP = 0.173 TOP 1 TOP = 5.7817 BWP
06 jan 2024 1 BWP = 0.1736 TOP 1 TOP = 5.7589 BWP
07 jan 2024 1 BWP = 0.1736 TOP 1 TOP = 5.7589 BWP
08 jan 2024 1 BWP = 0.1731 TOP 1 TOP = 5.7756 BWP
09 jan 2024 1 BWP = 0.1733 TOP 1 TOP = 5.7713 BWP
10 jan 2024 1 BWP = 0.1738 TOP 1 TOP = 5.7546 BWP
11 jan 2024 1 BWP = 0.174 TOP 1 TOP = 5.7481 BWP
12 jan 2024 1 BWP = 0.1735 TOP 1 TOP = 5.7645 BWP
13 jan 2024 1 BWP = 0.1738 TOP 1 TOP = 5.7534 BWP
14 jan 2024 1 BWP = 0.1738 TOP 1 TOP = 5.7534 BWP
15 jan 2024 1 BWP = 0.1739 TOP 1 TOP = 5.7514 BWP
16 jan 2024 1 BWP = 0.1724 TOP 1 TOP = 5.8012 BWP
17 jan 2024 1 BWP = 0.1728 TOP 1 TOP = 5.7862 BWP
18 jan 2024 1 BWP = 0.1734 TOP 1 TOP = 5.766 BWP
19 jan 2024 1 BWP = 0.173 TOP 1 TOP = 5.7798 BWP
20 jan 2024 1 BWP = 0.1736 TOP 1 TOP = 5.7613 BWP
21 jan 2024 1 BWP = 0.1736 TOP 1 TOP = 5.7613 BWP
22 jan 2024 1 BWP = 0.1725 TOP 1 TOP = 5.7988 BWP
23 jan 2024 1 BWP = 0.1727 TOP 1 TOP = 5.7893 BWP
24 jan 2024 1 BWP = 0.1742 TOP 1 TOP = 5.7414 BWP
25 jan 2024 1 BWP = 0.1737 TOP 1 TOP = 5.7585 BWP
26 jan 2024 1 BWP = 0.1741 TOP 1 TOP = 5.7448 BWP
27 jan 2024 1 BWP = 0.1739 TOP 1 TOP = 5.7492 BWP
28 jan 2024 1 BWP = 0.1739 TOP 1 TOP = 5.7492 BWP
29 jan 2024 1 BWP = 0.1739 TOP 1 TOP = 5.749 BWP
30 jan 2024 1 BWP = 0.1735 TOP 1 TOP = 5.7631 BWP
31 jan 2024 1 BWP = 0.1737 TOP 1 TOP = 5.7579 BWP

Feb 2024

DataBWP-TOPTOP-BWP
01 fev 2024 1 BWP = 0.1738 TOP 1 TOP = 5.7541 BWP
02 fev 2024 1 BWP = 0.1745 TOP 1 TOP = 5.7301 BWP
03 fev 2024 1 BWP = 0.1733 TOP 1 TOP = 5.7693 BWP
04 fev 2024 1 BWP = 0.1733 TOP 1 TOP = 5.7693 BWP
05 fev 2024 1 BWP = 0.1731 TOP 1 TOP = 5.777 BWP
06 fev 2024 1 BWP = 0.1733 TOP 1 TOP = 5.7716 BWP
07 fev 2024 1 BWP = 0.1735 TOP 1 TOP = 5.7648 BWP
08 fev 2024 1 BWP = 0.1726 TOP 1 TOP = 5.7932 BWP
09 fev 2024 1 BWP = 0.1728 TOP 1 TOP = 5.7878 BWP
10 fev 2024 1 BWP = 0.1729 TOP 1 TOP = 5.7829 BWP
11 fev 2024 1 BWP = 0.1729 TOP 1 TOP = 5.7829 BWP
12 fev 2024 1 BWP = 0.1725 TOP 1 TOP = 5.7983 BWP
13 fev 2024 1 BWP = 0.1732 TOP 1 TOP = 5.7751 BWP
14 fev 2024 1 BWP = 0.1725 TOP 1 TOP = 5.7982 BWP
15 fev 2024 1 BWP = 0.1729 TOP 1 TOP = 5.7836 BWP
16 fev 2024 1 BWP = 0.173 TOP 1 TOP = 5.7806 BWP
17 fev 2024 1 BWP = 0.173 TOP 1 TOP = 5.7805 BWP
18 fev 2024 1 BWP = 0.173 TOP 1 TOP = 5.779 BWP
19 fev 2024 1 BWP = 0.175 TOP 1 TOP = 5.7155 BWP
20 fev 2024 1 BWP = 0.1725 TOP 1 TOP = 5.796 BWP
21 fev 2024 1 BWP = 0.1726 TOP 1 TOP = 5.7939 BWP
22 fev 2024 1 BWP = 0.1724 TOP 1 TOP = 5.8015 BWP
23 fev 2024 1 BWP = 0.171 TOP 1 TOP = 5.849 BWP
24 fev 2024 1 BWP = 0.1712 TOP 1 TOP = 5.8427 BWP
25 fev 2024 1 BWP = 0.1712 TOP 1 TOP = 5.8427 BWP
26 fev 2024 1 BWP = 0.1711 TOP 1 TOP = 5.8452 BWP
27 fev 2024 1 BWP = 0.1718 TOP 1 TOP = 5.8205 BWP
28 fev 2024 1 BWP = 0.1712 TOP 1 TOP = 5.8415 BWP
29 fev 2024 1 BWP = 0.1718 TOP 1 TOP = 5.8208 BWP

Mar 2024

DataBWP-TOPTOP-BWP
01 mar 2024 1 BWP = 0.1723 TOP 1 TOP = 5.8023 BWP
02 mar 2024 1 BWP = 0.1728 TOP 1 TOP = 5.7856 BWP
03 mar 2024 1 BWP = 0.1728 TOP 1 TOP = 5.7856 BWP
04 mar 2024 1 BWP = 0.1725 TOP 1 TOP = 5.7974 BWP
05 mar 2024 1 BWP = 0.1731 TOP 1 TOP = 5.7786 BWP
06 mar 2024 1 BWP = 0.1736 TOP 1 TOP = 5.7595 BWP
07 mar 2024 1 BWP = 0.1737 TOP 1 TOP = 5.7566 BWP
08 mar 2024 1 BWP = 0.1737 TOP 1 TOP = 5.756 BWP
09 mar 2024 1 BWP = 0.174 TOP 1 TOP = 5.7484 BWP
10 mar 2024 1 BWP = 0.174 TOP 1 TOP = 5.7484 BWP
11 mar 2024 1 BWP = 0.1737 TOP 1 TOP = 5.7568 BWP
12 mar 2024 1 BWP = 0.1741 TOP 1 TOP = 5.7423 BWP
13 mar 2024 1 BWP = 0.1741 TOP 1 TOP = 5.7447 BWP
14 mar 2024 1 BWP = 0.1739 TOP 1 TOP = 5.7501 BWP
15 mar 2024 1 BWP = 0.174 TOP 1 TOP = 5.7483 BWP
16 mar 2024 1 BWP = 0.1739 TOP 1 TOP = 5.7498 BWP
17 mar 2024 1 BWP = 0.1739 TOP 1 TOP = 5.7498 BWP
18 mar 2024 1 BWP = 0.1735 TOP 1 TOP = 5.7651 BWP
19 mar 2024 1 BWP = 0.1727 TOP 1 TOP = 5.791 BWP
20 mar 2024 1 BWP = 0.1732 TOP 1 TOP = 5.7735 BWP
21 mar 2024 1 BWP = 0.1738 TOP 1 TOP = 5.753 BWP
22 mar 2024 1 BWP = 0.1725 TOP 1 TOP = 5.7966 BWP
23 mar 2024 1 BWP = 0.1732 TOP 1 TOP = 5.7737 BWP
24 mar 2024 1 BWP = 0.1732 TOP 1 TOP = 5.7737 BWP
25 mar 2024 1 BWP = 0.1732 TOP 1 TOP = 5.7733 BWP
26 mar 2024 1 BWP = 0.172 TOP 1 TOP = 5.8152 BWP
27 mar 2024 1 BWP = 0.1734 TOP 1 TOP = 5.767 BWP
28 mar 2024 1 BWP = 0.1727 TOP 1 TOP = 5.7908 BWP
29 mar 2024 1 BWP = 0.173 TOP 1 TOP = 5.7802 BWP
30 mar 2024 1 BWP = 0.1732 TOP 1 TOP = 5.7727 BWP
31 mar 2024 1 BWP = 0.1732 TOP 1 TOP = 5.7727 BWP

Apr 2024

DataBWP-TOPTOP-BWP
01 abr 2024 1 BWP = 0.1731 TOP 1 TOP = 5.7779 BWP
02 abr 2024 1 BWP = 0.1742 TOP 1 TOP = 5.7419 BWP
03 abr 2024 1 BWP = 0.1741 TOP 1 TOP = 5.7444 BWP
04 abr 2024 1 BWP = 0.1748 TOP 1 TOP = 5.7202 BWP
05 abr 2024 1 BWP = 0.1745 TOP 1 TOP = 5.7321 BWP
06 abr 2024 1 BWP = 0.1747 TOP 1 TOP = 5.7244 BWP
07 abr 2024 1 BWP = 0.1747 TOP 1 TOP = 5.7244 BWP
08 abr 2024 1 BWP = 0.1744 TOP 1 TOP = 5.7335 BWP
09 abr 2024 1 BWP = 0.1749 TOP 1 TOP = 5.7188 BWP
10 abr 2024 1 BWP = 0.1744 TOP 1 TOP = 5.7323 BWP
11 abr 2024 1 BWP = 0.1735 TOP 1 TOP = 5.7628 BWP
12 abr 2024 1 BWP = 0.1734 TOP 1 TOP = 5.7681 BWP
13 abr 2024 1 BWP = 0.1734 TOP 1 TOP = 5.7681 BWP
14 abr 2024 1 BWP = 0.1737 TOP 1 TOP = 5.7573 BWP
15 abr 2024 1 BWP = 0.1731 TOP 1 TOP = 5.7765 BWP
16 abr 2024 1 BWP = 0.173 TOP 1 TOP = 5.7791 BWP
17 abr 2024 1 BWP = 0.1733 TOP 1 TOP = 5.769 BWP
18 abr 2024 1 BWP = 0.1731 TOP 1 TOP = 5.7781 BWP
19 abr 2024 1 BWP = 0.1722 TOP 1 TOP = 5.8078 BWP
20 abr 2024 1 BWP = 0.1726 TOP 1 TOP = 5.7946 BWP
21 abr 2024 1 BWP = 0.1726 TOP 1 TOP = 5.7946 BWP
22 abr 2024 1 BWP = 0.1727 TOP 1 TOP = 5.7908 BWP
23 abr 2024 1 BWP = 0.1722 TOP 1 TOP = 5.806 BWP
24 abr 2024 1 BWP = 0.1722 TOP 1 TOP = 5.8057 BWP
25 abr 2024 1 BWP = 0.1731 TOP 1 TOP = 5.7772 BWP
26 abr 2024 1 BWP = 0.1734 TOP 1 TOP = 5.7673 BWP
27 abr 2024 1 BWP = 0.1729 TOP 1 TOP = 5.7848 BWP
28 abr 2024 1 BWP = 0.1729 TOP 1 TOP = 5.7848 BWP
29 abr 2024 1 BWP = 0.1771 TOP 1 TOP = 5.6456 BWP
30 abr 2024 1 BWP = 0.1677 TOP 1 TOP = 5.9636 BWP

May 2024

DataBWP-TOPTOP-BWP
01 mai 2024 1 BWP = 0.1681 TOP 1 TOP = 5.9472 BWP
02 mai 2024 1 BWP = 0.1742 TOP 1 TOP = 5.7404 BWP
03 mai 2024 1 BWP = 0.1747 TOP 1 TOP = 5.7231 BWP
04 mai 2024 1 BWP = 0.1752 TOP 1 TOP = 5.7094 BWP
05 mai 2024 1 BWP = 0.1752 TOP 1 TOP = 5.7094 BWP
06 mai 2024 1 BWP = 0.1746 TOP 1 TOP = 5.7269 BWP
07 mai 2024 1 BWP = 0.1742 TOP 1 TOP = 5.7395 BWP
08 mai 2024 1 BWP = 0.1737 TOP 1 TOP = 5.7576 BWP
09 mai 2024 1 BWP = 0.1736 TOP 1 TOP = 5.7612 BWP
10 mai 2024 1 BWP = 0.1745 TOP 1 TOP = 5.7315 BWP
11 mai 2024 1 BWP = 0.1745 TOP 1 TOP = 5.7315 BWP
12 mai 2024 1 BWP = 0.1746 TOP 1 TOP = 5.7266 BWP
13 mai 2024 1 BWP = 0.1746 TOP 1 TOP = 5.7284 BWP
14 mai 2024 1 BWP = 0.1744 TOP 1 TOP = 5.7339 BWP
15 mai 2024 1 BWP = 0.1744 TOP 1 TOP = 5.7352 BWP
16 mai 2024 1 BWP = 0.1745 TOP 1 TOP = 5.7293 BWP
17 mai 2024 1 BWP = 0.1741 TOP 1 TOP = 5.7443 BWP
18 mai 2024 1 BWP = 0.175 TOP 1 TOP = 5.7147 BWP
19 mai 2024 1 BWP = 0.175 TOP 1 TOP = 5.7147 BWP
20 mai 2024 1 BWP = 0.1743 TOP 1 TOP = 5.7372 BWP
21 mai 2024 1 BWP = 0.1751 TOP 1 TOP = 5.7122 BWP
22 mai 2024 1 BWP = 0.1747 TOP 1 TOP = 5.7242 BWP
23 mai 2024 1 BWP = 0.1743 TOP 1 TOP = 5.7364 BWP
24 mai 2024 1 BWP = 0.174 TOP 1 TOP = 5.7479 BWP
25 mai 2024 1 BWP = 0.1743 TOP 1 TOP = 5.7386 BWP
26 mai 2024 1 BWP = 0.1743 TOP 1 TOP = 5.7386 BWP
27 mai 2024 1 BWP = 0.174 TOP 1 TOP = 5.7471 BWP
28 mai 2024 1 BWP = 0.1738 TOP 1 TOP = 5.753 BWP
29 mai 2024 1 BWP = 0.1739 TOP 1 TOP = 5.751 BWP
30 mai 2024 1 BWP = 0.1727 TOP 1 TOP = 5.7916 BWP
31 mai 2024 1 BWP = 0.1723 TOP 1 TOP = 5.8026 BWP

Jun 2024

DataBWP-TOPTOP-BWP
01 jun 2024 1 BWP = 0.1724 TOP 1 TOP = 5.8008 BWP
02 jun 2024 1 BWP = 0.1724 TOP 1 TOP = 5.8008 BWP
03 jun 2024 1 BWP = 0.1725 TOP 1 TOP = 5.7972 BWP
04 jun 2024 1 BWP = 0.1721 TOP 1 TOP = 5.8098 BWP
05 jun 2024 1 BWP = 0.1714 TOP 1 TOP = 5.8346 BWP
06 jun 2024 1 BWP = 0.1708 TOP 1 TOP = 5.8537 BWP
07 jun 2024 1 BWP = 0.1712 TOP 1 TOP = 5.8422 BWP
08 jun 2024 1 BWP = 0.17 TOP 1 TOP = 5.8811 BWP
09 jun 2024 1 BWP = 0.17 TOP 1 TOP = 5.8811 BWP
10 jun 2024 1 BWP = 0.1722 TOP 1 TOP = 5.8085 BWP
11 jun 2024 1 BWP = 0.172 TOP 1 TOP = 5.8147 BWP
12 jun 2024 1 BWP = 0.1723 TOP 1 TOP = 5.8035 BWP
13 jun 2024 1 BWP = 0.1731 TOP 1 TOP = 5.7785 BWP
14 jun 2024 1 BWP = 0.1731 TOP 1 TOP = 5.7764 BWP
15 jun 2024 1 BWP = 0.1735 TOP 1 TOP = 5.7639 BWP
16 jun 2024 1 BWP = 0.1735 TOP 1 TOP = 5.7639 BWP
17 jun 2024 1 BWP = 0.174 TOP 1 TOP = 5.746 BWP
18 jun 2024 1 BWP = 0.1744 TOP 1 TOP = 5.7353 BWP
19 jun 2024 1 BWP = 0.1749 TOP 1 TOP = 5.7169 BWP
20 jun 2024 1 BWP = 0.1743 TOP 1 TOP = 5.7375 BWP
21 jun 2024 1 BWP = 0.1751 TOP 1 TOP = 5.7104 BWP
22 jun 2024 1 BWP = 0.1755 TOP 1 TOP = 5.6993 BWP
23 jun 2024 1 BWP = 0.1755 TOP 1 TOP = 5.6993 BWP
24 jun 2024 1 BWP = 0.1742 TOP 1 TOP = 5.7408 BWP
25 jun 2024 1 BWP = 0.174 TOP 1 TOP = 5.7462 BWP
26 jun 2024 1 BWP = 0.1738 TOP 1 TOP = 5.7526 BWP
27 jun 2024 1 BWP = 0.1732 TOP 1 TOP = 5.7732 BWP
28 jun 2024 1 BWP = 0.174 TOP 1 TOP = 5.7486 BWP
29 jun 2024 1 BWP = 0.174 TOP 1 TOP = 5.7486 BWP
30 jun 2024 1 BWP = 0.1741 TOP 1 TOP = 5.7428 BWP

Jul 2024

DataBWP-TOPTOP-BWP
01 jul 2024 1 BWP = 0.175 TOP 1 TOP = 5.7137 BWP
02 jul 2024 1 BWP = 0.1728 TOP 1 TOP = 5.7872 BWP
03 jul 2024 1 BWP = 0.1727 TOP 1 TOP = 5.7899 BWP
04 jul 2024 1 BWP = 0.1734 TOP 1 TOP = 5.7679 BWP
05 jul 2024 1 BWP = 0.1736 TOP 1 TOP = 5.7588 BWP
06 jul 2024 1 BWP = 0.1741 TOP 1 TOP = 5.7435 BWP
07 jul 2024 1 BWP = 0.1741 TOP 1 TOP = 5.7435 BWP
08 jul 2024 1 BWP = 0.1739 TOP 1 TOP = 5.7516 BWP
09 jul 2024 1 BWP = 0.174 TOP 1 TOP = 5.7487 BWP
10 jul 2024 1 BWP = 0.1742 TOP 1 TOP = 5.7407 BWP
11 jul 2024 1 BWP = 0.1745 TOP 1 TOP = 5.7294 BWP
12 jul 2024 1 BWP = 0.175 TOP 1 TOP = 5.7147 BWP
13 jul 2024 1 BWP = 0.1752 TOP 1 TOP = 5.7064 BWP
14 jul 2024 1 BWP = 0.1755 TOP 1 TOP = 5.699 BWP
15 jul 2024 1 BWP = 0.1742 TOP 1 TOP = 5.7413 BWP
16 jul 2024 1 BWP = 0.1744 TOP 1 TOP = 5.7338 BWP
17 jul 2024 1 BWP = 0.1748 TOP 1 TOP = 5.7207 BWP
18 jul 2024 1 BWP = 0.1743 TOP 1 TOP = 5.7365 BWP
19 jul 2024 1 BWP = 0.1746 TOP 1 TOP = 5.7285 BWP
20 jul 2024 1 BWP = 0.1746 TOP 1 TOP = 5.7266 BWP
21 jul 2024 1 BWP = 0.1746 TOP 1 TOP = 5.7266 BWP
22 jul 2024 1 BWP = 0.175 TOP 1 TOP = 5.715 BWP
23 jul 2024 1 BWP = 0.1747 TOP 1 TOP = 5.7236 BWP
24 jul 2024 1 BWP = 0.1751 TOP 1 TOP = 5.7106 BWP
25 jul 2024 1 BWP = 0.1745 TOP 1 TOP = 5.7308 BWP
26 jul 2024 1 BWP = 0.176 TOP 1 TOP = 5.6804 BWP
27 jul 2024 1 BWP = 0.1763 TOP 1 TOP = 5.6725 BWP
28 jul 2024 1 BWP = 0.1763 TOP 1 TOP = 5.6725 BWP
29 jul 2024 1 BWP = 0.1754 TOP 1 TOP = 5.7022 BWP
30 jul 2024 1 BWP = 0.1755 TOP 1 TOP = 5.6971 BWP
31 jul 2024 1 BWP = 0.1764 TOP 1 TOP = 5.67 BWP

Aug 2024

DataBWP-TOPTOP-BWP
01 ago 2024 1 BWP = 0.1758 TOP 1 TOP = 5.6876 BWP
02 ago 2024 1 BWP = 0.1761 TOP 1 TOP = 5.6771 BWP
03 ago 2024 1 BWP = 0.1776 TOP 1 TOP = 5.6291 BWP
04 ago 2024 1 BWP = 0.1776 TOP 1 TOP = 5.6291 BWP
05 ago 2024 1 BWP = 0.175 TOP 1 TOP = 5.7148 BWP
06 ago 2024 1 BWP = 0.1751 TOP 1 TOP = 5.7115 BWP
07 ago 2024 1 BWP = 0.1757 TOP 1 TOP = 5.692 BWP
08 ago 2024 1 BWP = 0.1751 TOP 1 TOP = 5.7109 BWP
09 ago 2024 1 BWP = 0.1752 TOP 1 TOP = 5.7072 BWP
10 ago 2024 1 BWP = 0.1752 TOP 1 TOP = 5.7072 BWP
11 ago 2024 1 BWP = 0.1754 TOP 1 TOP = 5.7007 BWP
12 ago 2024 1 BWP = 0.1756 TOP 1 TOP = 5.6956 BWP
13 ago 2024 1 BWP = 0.1756 TOP 1 TOP = 5.694 BWP
14 ago 2024 1 BWP = 0.1763 TOP 1 TOP = 5.6712 BWP
15 ago 2024 1 BWP = 0.1766 TOP 1 TOP = 5.6619 BWP
16 ago 2024 1 BWP = 0.1772 TOP 1 TOP = 5.6445 BWP
17 ago 2024 1 BWP = 0.1779 TOP 1 TOP = 5.6224 BWP
18 ago 2024 1 BWP = 0.1779 TOP 1 TOP = 5.6224 BWP
19 ago 2024 1 BWP = 0.1771 TOP 1 TOP = 5.6464 BWP
20 ago 2024 1 BWP = 0.1769 TOP 1 TOP = 5.6522 BWP
21 ago 2024 1 BWP = 0.1764 TOP 1 TOP = 5.6697 BWP
22 ago 2024 1 BWP = 0.1758 TOP 1 TOP = 5.6889 BWP
23 ago 2024 1 BWP = 0.1761 TOP 1 TOP = 5.6797 BWP
24 ago 2024 1 BWP = 0.1775 TOP 1 TOP = 5.6327 BWP
25 ago 2024 1 BWP = 0.1775 TOP 1 TOP = 5.6327 BWP
26 ago 2024 1 BWP = 0.1765 TOP 1 TOP = 5.6662 BWP
27 ago 2024 1 BWP = 0.1763 TOP 1 TOP = 5.6712 BWP
28 ago 2024 1 BWP = 0.1759 TOP 1 TOP = 5.6841 BWP
29 ago 2024 1 BWP = 0.1765 TOP 1 TOP = 5.6672 BWP
30 ago 2024 1 BWP = 0.1764 TOP 1 TOP = 5.6683 BWP
31 ago 2024 1 BWP = 0.1764 TOP 1 TOP = 5.6683 BWP

Sep 2024

DataBWP-TOPTOP-BWP
01 set 2024 1 BWP = 0.1762 TOP 1 TOP = 5.6766 BWP
02 set 2024 1 BWP = 0.1751 TOP 1 TOP = 5.7108 BWP
03 set 2024 1 BWP = 0.1748 TOP 1 TOP = 5.7197 BWP
04 set 2024 1 BWP = 0.1755 TOP 1 TOP = 5.698 BWP
05 set 2024 1 BWP = 0.1765 TOP 1 TOP = 5.6659 BWP
06 set 2024 1 BWP = 0.1764 TOP 1 TOP = 5.6673 BWP
07 set 2024 1 BWP = 0.1763 TOP 1 TOP = 5.673 BWP
08 set 2024 1 BWP = 0.1763 TOP 1 TOP = 5.673 BWP
09 set 2024 1 BWP = 0.1753 TOP 1 TOP = 5.7036 BWP
10 set 2024 1 BWP = 0.1762 TOP 1 TOP = 5.6756 BWP
11 set 2024 1 BWP = 0.1765 TOP 1 TOP = 5.6656 BWP
12 set 2024 1 BWP = 0.1756 TOP 1 TOP = 5.6952 BWP
13 set 2024 1 BWP = 0.1769 TOP 1 TOP = 5.6514 BWP
14 set 2024 1 BWP = 0.1769 TOP 1 TOP = 5.6525 BWP
15 set 2024 1 BWP = 0.1769 TOP 1 TOP = 5.6525 BWP
16 set 2024 1 BWP = 0.1772 TOP 1 TOP = 5.6432 BWP
17 set 2024 1 BWP = 0.1774 TOP 1 TOP = 5.6383 BWP
18 set 2024 1 BWP = 0.1778 TOP 1 TOP = 5.6238 BWP
19 set 2024 1 BWP = 0.1783 TOP 1 TOP = 5.6071 BWP
20 set 2024 1 BWP = 0.1771 TOP 1 TOP = 5.6458 BWP
21 set 2024 1 BWP = 0.1775 TOP 1 TOP = 5.6352 BWP
22 set 2024 1 BWP = 0.1775 TOP 1 TOP = 5.6352 BWP
23 set 2024 1 BWP = 0.178 TOP 1 TOP = 5.6178 BWP
24 set 2024 1 BWP = 0.1782 TOP 1 TOP = 5.6124 BWP
25 set 2024 1 BWP = 0.1789 TOP 1 TOP = 5.5892 BWP
26 set 2024 1 BWP = 0.179 TOP 1 TOP = 5.5857 BWP
27 set 2024 1 BWP = 0.1792 TOP 1 TOP = 5.5808 BWP
28 set 2024 1 BWP = 0.1792 TOP 1 TOP = 5.5808 BWP
29 set 2024 1 BWP = 0.1792 TOP 1 TOP = 5.5808 BWP
30 set 2024 1 BWP = 0.1799 TOP 1 TOP = 5.5585 BWP

Oct 2024

DataBWP-TOPTOP-BWP
01 out 2024 1 BWP = 0.1796 TOP 1 TOP = 5.5693 BWP
02 out 2024 1 BWP = 0.1777 TOP 1 TOP = 5.6266 BWP
03 out 2024 1 BWP = 0.177 TOP 1 TOP = 5.65 BWP
04 out 2024 1 BWP = 0.1771 TOP 1 TOP = 5.6459 BWP
05 out 2024 1 BWP = 0.1763 TOP 1 TOP = 5.671 BWP
06 out 2024 1 BWP = 0.1763 TOP 1 TOP = 5.671 BWP
07 out 2024 1 BWP = 0.1772 TOP 1 TOP = 5.6448 BWP
08 out 2024 1 BWP = 0.1767 TOP 1 TOP = 5.6606 BWP
09 out 2024 1 BWP = 0.1759 TOP 1 TOP = 5.6856 BWP
10 out 2024 1 BWP = 0.1761 TOP 1 TOP = 5.68 BWP
11 out 2024 1 BWP = 0.1764 TOP 1 TOP = 5.6697 BWP
12 out 2024 1 BWP = 0.1767 TOP 1 TOP = 5.6592 BWP
13 out 2024 1 BWP = 0.1781 TOP 1 TOP = 5.6153 BWP
14 out 2024 1 BWP = 0.1761 TOP 1 TOP = 5.679 BWP
15 out 2024 1 BWP = 0.1755 TOP 1 TOP = 5.6982 BWP
16 out 2024 1 BWP = 0.1757 TOP 1 TOP = 5.6918 BWP
17 out 2024 1 BWP = 0.175 TOP 1 TOP = 5.7145 BWP
18 out 2024 1 BWP = 0.1756 TOP 1 TOP = 5.6935 BWP
19 out 2024 1 BWP = 0.1762 TOP 1 TOP = 5.6764 BWP
20 out 2024 1 BWP = 0.1762 TOP 1 TOP = 5.6764 BWP
21 out 2024 1 BWP = 0.1756 TOP 1 TOP = 5.6956 BWP
22 out 2024 1 BWP = 0.1754 TOP 1 TOP = 5.7009 BWP
23 out 2024 1 BWP = 0.1756 TOP 1 TOP = 5.6957 BWP
24 out 2024 1 BWP = 0.1747 TOP 1 TOP = 5.724 BWP
25 out 2024 1 BWP = 0.1752 TOP 1 TOP = 5.7082 BWP
26 out 2024 1 BWP = 0.1748 TOP 1 TOP = 5.7202 BWP
27 out 2024 1 BWP = 0.1748 TOP 1 TOP = 5.7202 BWP
28 out 2024 1 BWP = 0.1745 TOP 1 TOP = 5.7319 BWP
29 out 2024 1 BWP = 0.1745 TOP 1 TOP = 5.7321 BWP
30 out 2024 1 BWP = 0.175 TOP 1 TOP = 5.7129 BWP
31 out 2024 1 BWP = 0.1753 TOP 1 TOP = 5.705 BWP

Nov 2024

DataBWP-TOPTOP-BWP
01 nov 2024 1 BWP = 0.1752 TOP 1 TOP = 5.709 BWP
02 nov 2024 1 BWP = 0.1752 TOP 1 TOP = 5.709 BWP
03 nov 2024 1 BWP = 0.1754 TOP 1 TOP = 5.7009 BWP
04 nov 2024 1 BWP = 0.1758 TOP 1 TOP = 5.6891 BWP
05 nov 2024 1 BWP = 0.1761 TOP 1 TOP = 5.6791 BWP
06 nov 2024 1 BWP = 0.1738 TOP 1 TOP = 5.7542 BWP
07 nov 2024 1 BWP = 0.1755 TOP 1 TOP = 5.699 BWP
08 nov 2024 1 BWP = 0.1765 TOP 1 TOP = 5.6657 BWP
09 nov 2024 1 BWP = 0.1756 TOP 1 TOP = 5.6945 BWP
10 nov 2024 1 BWP = 0.1756 TOP 1 TOP = 5.6945 BWP
11 nov 2024 1 BWP = 0.174 TOP 1 TOP = 5.7472 BWP
12 nov 2024 1 BWP = 0.1721 TOP 1 TOP = 5.8122 BWP
13 nov 2024 1 BWP = 0.1725 TOP 1 TOP = 5.7977 BWP
14 nov 2024 1 BWP = 0.1706 TOP 1 TOP = 5.8602 BWP
15 nov 2024 1 BWP = 0.1712 TOP 1 TOP = 5.8409 BWP
16 nov 2024 1 BWP = 0.1708 TOP 1 TOP = 5.8546 BWP
17 nov 2024 1 BWP = 0.1708 TOP 1 TOP = 5.8546 BWP
18 nov 2024 1 BWP = 0.1716 TOP 1 TOP = 5.8284 BWP
19 nov 2024 1 BWP = 0.1721 TOP 1 TOP = 5.8095 BWP
20 nov 2024 1 BWP = 0.1714 TOP 1 TOP = 5.8334 BWP
21 nov 2024 1 BWP = 0.1716 TOP 1 TOP = 5.8287 BWP
22 nov 2024 1 BWP = 0.1713 TOP 1 TOP = 5.8375 BWP
23 nov 2024 1 BWP = 0.1715 TOP 1 TOP = 5.8315 BWP

Informação sobre as taxas de câmbio de BWP-TOP e TOP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats