> Taxas de câmbio BWP-TJS e TJS-BWP - 2024

Taxas de câmbio BWP-TJS e TJS-BWP - 2024

Taxas de câmbio de BWP-TJS e TJS-BWP

Verifique abaixo as taxas de câmbio para BWP-TJS e TJS-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 0,7955 TJS

1 TJS = 1,2571 BWP

1A 2A 3A

BWP para TJSTJS para BWP

Jan 2024

Data	BWP-TJS	TJS-BWP
01 jan 2024	1 BWP = 0.8165 TJS	1 TJS = 1.2248 BWP
02 jan 2024	1 BWP = 0.8192 TJS	1 TJS = 1.2207 BWP
03 jan 2024	1 BWP = 0.8052 TJS	1 TJS = 1.2419 BWP
04 jan 2024	1 BWP = 0.8088 TJS	1 TJS = 1.2364 BWP
05 jan 2024	1 BWP = 0.8076 TJS	1 TJS = 1.2383 BWP
06 jan 2024	1 BWP = 0.8076 TJS	1 TJS = 1.2383 BWP
07 jan 2024	1 BWP = 0.8076 TJS	1 TJS = 1.2383 BWP
08 jan 2024	1 BWP = 0.8085 TJS	1 TJS = 1.2369 BWP
09 jan 2024	1 BWP = 0.809 TJS	1 TJS = 1.236 BWP
10 jan 2024	1 BWP = 0.8103 TJS	1 TJS = 1.2341 BWP
11 jan 2024	1 BWP = 0.8132 TJS	1 TJS = 1.2297 BWP
12 jan 2024	1 BWP = 0.8075 TJS	1 TJS = 1.2383 BWP
13 jan 2024	1 BWP = 0.8075 TJS	1 TJS = 1.2383 BWP
14 jan 2024	1 BWP = 0.8075 TJS	1 TJS = 1.2383 BWP
15 jan 2024	1 BWP = 0.807 TJS	1 TJS = 1.2392 BWP
16 jan 2024	1 BWP = 0.8023 TJS	1 TJS = 1.2465 BWP
17 jan 2024	1 BWP = 0.7977 TJS	1 TJS = 1.2536 BWP
18 jan 2024	1 BWP = 0.8003 TJS	1 TJS = 1.2496 BWP
19 jan 2024	1 BWP = 0.7977 TJS	1 TJS = 1.2536 BWP
20 jan 2024	1 BWP = 0.7977 TJS	1 TJS = 1.2536 BWP
21 jan 2024	1 BWP = 0.7977 TJS	1 TJS = 1.2536 BWP
22 jan 2024	1 BWP = 0.795 TJS	1 TJS = 1.2579 BWP
23 jan 2024	1 BWP = 0.795 TJS	1 TJS = 1.2579 BWP
24 jan 2024	1 BWP = 0.8033 TJS	1 TJS = 1.2448 BWP
25 jan 2024	1 BWP = 0.8021 TJS	1 TJS = 1.2467 BWP
26 jan 2024	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
27 jan 2024	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
28 jan 2024	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
29 jan 2024	1 BWP = 0.8015 TJS	1 TJS = 1.2476 BWP
30 jan 2024	1 BWP = 0.7999 TJS	1 TJS = 1.2502 BWP
31 jan 2024	1 BWP = 0.803 TJS	1 TJS = 1.2454 BWP

Feb 2024

Data	BWP-TJS	TJS-BWP
01 fev 2024	1 BWP = 0.803 TJS	1 TJS = 1.2453 BWP
02 fev 2024	1 BWP = 0.8068 TJS	1 TJS = 1.2395 BWP
03 fev 2024	1 BWP = 0.8013 TJS	1 TJS = 1.248 BWP
04 fev 2024	1 BWP = 0.8013 TJS	1 TJS = 1.248 BWP
05 fev 2024	1 BWP = 0.7975 TJS	1 TJS = 1.2539 BWP
06 fev 2024	1 BWP = 0.7979 TJS	1 TJS = 1.2533 BWP
07 fev 2024	1 BWP = 0.7993 TJS	1 TJS = 1.2511 BWP
08 fev 2024	1 BWP = 0.7977 TJS	1 TJS = 1.2537 BWP
09 fev 2024	1 BWP = 0.7973 TJS	1 TJS = 1.2542 BWP
10 fev 2024	1 BWP = 0.7973 TJS	1 TJS = 1.2542 BWP
11 fev 2024	1 BWP = 0.7973 TJS	1 TJS = 1.2542 BWP
12 fev 2024	1 BWP = 0.7955 TJS	1 TJS = 1.257 BWP
13 fev 2024	1 BWP = 0.8019 TJS	1 TJS = 1.247 BWP
14 fev 2024	1 BWP = 0.7937 TJS	1 TJS = 1.2599 BWP
15 fev 2024	1 BWP = 0.797 TJS	1 TJS = 1.2548 BWP
16 fev 2024	1 BWP = 0.7996 TJS	1 TJS = 1.2507 BWP
17 fev 2024	1 BWP = 0.7996 TJS	1 TJS = 1.2507 BWP
18 fev 2024	1 BWP = 0.7995 TJS	1 TJS = 1.2508 BWP
19 fev 2024	1 BWP = 0.8003 TJS	1 TJS = 1.2496 BWP
20 fev 2024	1 BWP = 0.798 TJS	1 TJS = 1.2531 BWP
21 fev 2024	1 BWP = 0.8003 TJS	1 TJS = 1.2496 BWP
22 fev 2024	1 BWP = 0.7994 TJS	1 TJS = 1.251 BWP
23 fev 2024	1 BWP = 0.7933 TJS	1 TJS = 1.2605 BWP
24 fev 2024	1 BWP = 0.7933 TJS	1 TJS = 1.2605 BWP
25 fev 2024	1 BWP = 0.7933 TJS	1 TJS = 1.2605 BWP
26 fev 2024	1 BWP = 0.7943 TJS	1 TJS = 1.259 BWP
27 fev 2024	1 BWP = 0.7968 TJS	1 TJS = 1.2551 BWP
28 fev 2024	1 BWP = 0.7951 TJS	1 TJS = 1.2576 BWP
29 fev 2024	1 BWP = 0.7946 TJS	1 TJS = 1.2585 BWP

Mar 2024

Data	BWP-TJS	TJS-BWP
01 mar 2024	1 BWP = 0.7949 TJS	1 TJS = 1.258 BWP
02 mar 2024	1 BWP = 0.795 TJS	1 TJS = 1.2579 BWP
03 mar 2024	1 BWP = 0.795 TJS	1 TJS = 1.2579 BWP
04 mar 2024	1 BWP = 0.7975 TJS	1 TJS = 1.2538 BWP
05 mar 2024	1 BWP = 0.7986 TJS	1 TJS = 1.2522 BWP
06 mar 2024	1 BWP = 0.8008 TJS	1 TJS = 1.2488 BWP
07 mar 2024	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
08 mar 2024	1 BWP = 0.807 TJS	1 TJS = 1.2392 BWP
09 mar 2024	1 BWP = 0.807 TJS	1 TJS = 1.2392 BWP
10 mar 2024	1 BWP = 0.807 TJS	1 TJS = 1.2392 BWP
11 mar 2024	1 BWP = 0.8079 TJS	1 TJS = 1.2377 BWP
12 mar 2024	1 BWP = 0.8088 TJS	1 TJS = 1.2363 BWP
13 mar 2024	1 BWP = 0.8075 TJS	1 TJS = 1.2383 BWP
14 mar 2024	1 BWP = 0.8076 TJS	1 TJS = 1.2383 BWP
15 mar 2024	1 BWP = 0.8059 TJS	1 TJS = 1.2408 BWP
16 mar 2024	1 BWP = 0.8059 TJS	1 TJS = 1.2408 BWP
17 mar 2024	1 BWP = 0.8059 TJS	1 TJS = 1.2408 BWP
18 mar 2024	1 BWP = 0.8028 TJS	1 TJS = 1.2456 BWP
19 mar 2024	1 BWP = 0.7997 TJS	1 TJS = 1.2504 BWP
20 mar 2024	1 BWP = 0.8001 TJS	1 TJS = 1.2499 BWP
21 mar 2024	1 BWP = 0.8038 TJS	1 TJS = 1.244 BWP
22 mar 2024	1 BWP = 0.7964 TJS	1 TJS = 1.2556 BWP
23 mar 2024	1 BWP = 0.7964 TJS	1 TJS = 1.2556 BWP
24 mar 2024	1 BWP = 0.7964 TJS	1 TJS = 1.2556 BWP
25 mar 2024	1 BWP = 0.7963 TJS	1 TJS = 1.2559 BWP
26 mar 2024	1 BWP = 0.7994 TJS	1 TJS = 1.251 BWP
27 mar 2024	1 BWP = 0.7981 TJS	1 TJS = 1.253 BWP
28 mar 2024	1 BWP = 0.7953 TJS	1 TJS = 1.2573 BWP
29 mar 2024	1 BWP = 0.7959 TJS	1 TJS = 1.2565 BWP
30 mar 2024	1 BWP = 0.7959 TJS	1 TJS = 1.2565 BWP
31 mar 2024	1 BWP = 0.7959 TJS	1 TJS = 1.2565 BWP

Apr 2024

Data	BWP-TJS	TJS-BWP
01 abr 2024	1 BWP = 0.7959 TJS	1 TJS = 1.2565 BWP
02 abr 2024	1 BWP = 0.7999 TJS	1 TJS = 1.2502 BWP
03 abr 2024	1 BWP = 0.8001 TJS	1 TJS = 1.2499 BWP
04 abr 2024	1 BWP = 0.8041 TJS	1 TJS = 1.2437 BWP
05 abr 2024	1 BWP = 0.8055 TJS	1 TJS = 1.2414 BWP
06 abr 2024	1 BWP = 0.8055 TJS	1 TJS = 1.2414 BWP
07 abr 2024	1 BWP = 0.8055 TJS	1 TJS = 1.2414 BWP
08 abr 2024	1 BWP = 0.8045 TJS	1 TJS = 1.2431 BWP
09 abr 2024	1 BWP = 0.8076 TJS	1 TJS = 1.2383 BWP
10 abr 2024	1 BWP = 0.8075 TJS	1 TJS = 1.2384 BWP
11 abr 2024	1 BWP = 0.798 TJS	1 TJS = 1.2532 BWP
12 abr 2024	1 BWP = 0.797 TJS	1 TJS = 1.2547 BWP
13 abr 2024	1 BWP = 0.797 TJS	1 TJS = 1.2547 BWP
14 abr 2024	1 BWP = 0.797 TJS	1 TJS = 1.2548 BWP
15 abr 2024	1 BWP = 0.7914 TJS	1 TJS = 1.2637 BWP
16 abr 2024	1 BWP = 0.7912 TJS	1 TJS = 1.264 BWP
17 abr 2024	1 BWP = 0.7904 TJS	1 TJS = 1.2651 BWP
18 abr 2024	1 BWP = 0.792 TJS	1 TJS = 1.2626 BWP
19 abr 2024	1 BWP = 0.7866 TJS	1 TJS = 1.2713 BWP
20 abr 2024	1 BWP = 0.7866 TJS	1 TJS = 1.2713 BWP
21 abr 2024	1 BWP = 0.7866 TJS	1 TJS = 1.2713 BWP
22 abr 2024	1 BWP = 0.7906 TJS	1 TJS = 1.2649 BWP
23 abr 2024	1 BWP = 0.787 TJS	1 TJS = 1.2707 BWP
24 abr 2024	1 BWP = 0.7884 TJS	1 TJS = 1.2683 BWP
25 abr 2024	1 BWP = 0.7904 TJS	1 TJS = 1.2651 BWP
26 abr 2024	1 BWP = 0.7937 TJS	1 TJS = 1.2599 BWP
27 abr 2024	1 BWP = 0.7937 TJS	1 TJS = 1.26 BWP
28 abr 2024	1 BWP = 0.7937 TJS	1 TJS = 1.26 BWP
29 abr 2024	1 BWP = 0.7965 TJS	1 TJS = 1.2556 BWP
30 abr 2024	1 BWP = 0.7693 TJS	1 TJS = 1.2998 BWP

May 2024

Data	BWP-TJS	TJS-BWP
01 mai 2024	1 BWP = 0.7688 TJS	1 TJS = 1.3007 BWP
02 mai 2024	1 BWP = 0.7977 TJS	1 TJS = 1.2536 BWP
03 mai 2024	1 BWP = 0.8015 TJS	1 TJS = 1.2476 BWP
04 mai 2024	1 BWP = 0.8016 TJS	1 TJS = 1.2476 BWP
05 mai 2024	1 BWP = 0.8016 TJS	1 TJS = 1.2476 BWP
06 mai 2024	1 BWP = 0.8043 TJS	1 TJS = 1.2434 BWP
07 mai 2024	1 BWP = 0.8011 TJS	1 TJS = 1.2482 BWP
08 mai 2024	1 BWP = 0.7986 TJS	1 TJS = 1.2521 BWP
09 mai 2024	1 BWP = 0.7983 TJS	1 TJS = 1.2527 BWP
10 mai 2024	1 BWP = 0.8037 TJS	1 TJS = 1.2442 BWP
11 mai 2024	1 BWP = 0.8037 TJS	1 TJS = 1.2442 BWP
12 mai 2024	1 BWP = 0.8037 TJS	1 TJS = 1.2442 BWP
13 mai 2024	1 BWP = 0.8026 TJS	1 TJS = 1.2459 BWP
14 mai 2024	1 BWP = 0.8024 TJS	1 TJS = 1.2462 BWP
15 mai 2024	1 BWP = 0.8012 TJS	1 TJS = 1.2482 BWP
16 mai 2024	1 BWP = 0.8033 TJS	1 TJS = 1.2449 BWP
17 mai 2024	1 BWP = 0.7993 TJS	1 TJS = 1.2512 BWP
18 mai 2024	1 BWP = 0.7993 TJS	1 TJS = 1.2512 BWP
19 mai 2024	1 BWP = 0.7993 TJS	1 TJS = 1.2512 BWP
20 mai 2024	1 BWP = 0.803 TJS	1 TJS = 1.2454 BWP
21 mai 2024	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
22 mai 2024	1 BWP = 0.7981 TJS	1 TJS = 1.253 BWP
23 mai 2024	1 BWP = 0.7938 TJS	1 TJS = 1.2598 BWP
24 mai 2024	1 BWP = 0.7934 TJS	1 TJS = 1.2603 BWP
25 mai 2024	1 BWP = 0.7934 TJS	1 TJS = 1.2604 BWP
26 mai 2024	1 BWP = 0.7934 TJS	1 TJS = 1.2604 BWP
27 mai 2024	1 BWP = 0.7947 TJS	1 TJS = 1.2584 BWP
28 mai 2024	1 BWP = 0.7895 TJS	1 TJS = 1.2666 BWP
29 mai 2024	1 BWP = 0.7915 TJS	1 TJS = 1.2635 BWP
30 mai 2024	1 BWP = 0.784 TJS	1 TJS = 1.2755 BWP
31 mai 2024	1 BWP = 0.7824 TJS	1 TJS = 1.2781 BWP

Jun 2024

Data	BWP-TJS	TJS-BWP
01 jun 2024	1 BWP = 0.7824 TJS	1 TJS = 1.2781 BWP
02 jun 2024	1 BWP = 0.7824 TJS	1 TJS = 1.2781 BWP
03 jun 2024	1 BWP = 0.784 TJS	1 TJS = 1.2754 BWP
04 jun 2024	1 BWP = 0.7829 TJS	1 TJS = 1.2773 BWP
05 jun 2024	1 BWP = 0.7786 TJS	1 TJS = 1.2843 BWP
06 jun 2024	1 BWP = 0.7776 TJS	1 TJS = 1.2861 BWP
07 jun 2024	1 BWP = 0.7809 TJS	1 TJS = 1.2805 BWP
08 jun 2024	1 BWP = 0.781 TJS	1 TJS = 1.2804 BWP
09 jun 2024	1 BWP = 0.781 TJS	1 TJS = 1.2804 BWP
10 jun 2024	1 BWP = 0.7764 TJS	1 TJS = 1.2879 BWP
11 jun 2024	1 BWP = 0.7808 TJS	1 TJS = 1.2808 BWP
12 jun 2024	1 BWP = 0.7778 TJS	1 TJS = 1.2856 BWP
13 jun 2024	1 BWP = 0.792 TJS	1 TJS = 1.2627 BWP
14 jun 2024	1 BWP = 0.7855 TJS	1 TJS = 1.273 BWP
15 jun 2024	1 BWP = 0.7855 TJS	1 TJS = 1.273 BWP
16 jun 2024	1 BWP = 0.7855 TJS	1 TJS = 1.273 BWP
17 jun 2024	1 BWP = 0.7933 TJS	1 TJS = 1.2606 BWP
18 jun 2024	1 BWP = 0.7902 TJS	1 TJS = 1.2655 BWP
19 jun 2024	1 BWP = 0.7836 TJS	1 TJS = 1.2762 BWP
20 jun 2024	1 BWP = 0.7852 TJS	1 TJS = 1.2736 BWP
21 jun 2024	1 BWP = 0.7887 TJS	1 TJS = 1.2679 BWP
22 jun 2024	1 BWP = 0.7887 TJS	1 TJS = 1.2679 BWP
23 jun 2024	1 BWP = 0.7887 TJS	1 TJS = 1.2679 BWP
24 jun 2024	1 BWP = 0.7904 TJS	1 TJS = 1.2651 BWP
25 jun 2024	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
26 jun 2024	1 BWP = 0.7844 TJS	1 TJS = 1.2749 BWP
27 jun 2024	1 BWP = 0.7806 TJS	1 TJS = 1.2811 BWP
28 jun 2024	1 BWP = 0.7857 TJS	1 TJS = 1.2728 BWP
29 jun 2024	1 BWP = 0.7857 TJS	1 TJS = 1.2728 BWP
30 jun 2024	1 BWP = 0.7857 TJS	1 TJS = 1.2728 BWP

Jul 2024

Data	BWP-TJS	TJS-BWP
01 jul 2024	1 BWP = 0.7895 TJS	1 TJS = 1.2666 BWP
02 jul 2024	1 BWP = 0.7785 TJS	1 TJS = 1.2845 BWP
03 jul 2024	1 BWP = 0.7825 TJS	1 TJS = 1.2779 BWP
04 jul 2024	1 BWP = 0.7814 TJS	1 TJS = 1.2798 BWP
05 jul 2024	1 BWP = 0.7853 TJS	1 TJS = 1.2735 BWP
06 jul 2024	1 BWP = 0.7853 TJS	1 TJS = 1.2735 BWP
07 jul 2024	1 BWP = 0.7853 TJS	1 TJS = 1.2735 BWP
08 jul 2024	1 BWP = 0.7865 TJS	1 TJS = 1.2715 BWP
09 jul 2024	1 BWP = 0.7871 TJS	1 TJS = 1.2705 BWP
10 jul 2024	1 BWP = 0.7875 TJS	1 TJS = 1.2698 BWP
11 jul 2024	1 BWP = 0.7883 TJS	1 TJS = 1.2685 BWP
12 jul 2024	1 BWP = 0.7907 TJS	1 TJS = 1.2646 BWP
13 jul 2024	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
14 jul 2024	1 BWP = 0.7907 TJS	1 TJS = 1.2646 BWP
15 jul 2024	1 BWP = 0.7883 TJS	1 TJS = 1.2685 BWP
16 jul 2024	1 BWP = 0.7881 TJS	1 TJS = 1.2689 BWP
17 jul 2024	1 BWP = 0.7881 TJS	1 TJS = 1.2688 BWP
18 jul 2024	1 BWP = 0.7863 TJS	1 TJS = 1.2718 BWP
19 jul 2024	1 BWP = 0.7854 TJS	1 TJS = 1.2733 BWP
20 jul 2024	1 BWP = 0.7854 TJS	1 TJS = 1.2733 BWP
21 jul 2024	1 BWP = 0.7854 TJS	1 TJS = 1.2733 BWP
22 jul 2024	1 BWP = 0.786 TJS	1 TJS = 1.2723 BWP
23 jul 2024	1 BWP = 0.7839 TJS	1 TJS = 1.2757 BWP
24 jul 2024	1 BWP = 0.7849 TJS	1 TJS = 1.274 BWP
25 jul 2024	1 BWP = 0.7795 TJS	1 TJS = 1.2829 BWP
26 jul 2024	1 BWP = 0.7823 TJS	1 TJS = 1.2783 BWP
27 jul 2024	1 BWP = 0.7823 TJS	1 TJS = 1.2783 BWP
28 jul 2024	1 BWP = 0.7823 TJS	1 TJS = 1.2783 BWP
29 jul 2024	1 BWP = 0.7807 TJS	1 TJS = 1.2809 BWP
30 jul 2024	1 BWP = 0.7788 TJS	1 TJS = 1.2841 BWP
31 jul 2024	1 BWP = 0.7833 TJS	1 TJS = 1.2766 BWP

Aug 2024

Data	BWP-TJS	TJS-BWP
01 ago 2024	1 BWP = 0.7823 TJS	1 TJS = 1.2783 BWP
02 ago 2024	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
03 ago 2024	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
04 ago 2024	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
05 ago 2024	1 BWP = 0.7754 TJS	1 TJS = 1.2896 BWP
06 ago 2024	1 BWP = 0.7758 TJS	1 TJS = 1.289 BWP
07 ago 2024	1 BWP = 0.7816 TJS	1 TJS = 1.2795 BWP
08 ago 2024	1 BWP = 0.7755 TJS	1 TJS = 1.2894 BWP
09 ago 2024	1 BWP = 0.7786 TJS	1 TJS = 1.2843 BWP
10 ago 2024	1 BWP = 0.7786 TJS	1 TJS = 1.2843 BWP
11 ago 2024	1 BWP = 0.7786 TJS	1 TJS = 1.2843 BWP
12 ago 2024	1 BWP = 0.7844 TJS	1 TJS = 1.2749 BWP
13 ago 2024	1 BWP = 0.7857 TJS	1 TJS = 1.2728 BWP
14 ago 2024	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
15 ago 2024	1 BWP = 0.7915 TJS	1 TJS = 1.2633 BWP
16 ago 2024	1 BWP = 0.7955 TJS	1 TJS = 1.257 BWP
17 ago 2024	1 BWP = 0.7955 TJS	1 TJS = 1.257 BWP
18 ago 2024	1 BWP = 0.7955 TJS	1 TJS = 1.257 BWP
19 ago 2024	1 BWP = 0.7973 TJS	1 TJS = 1.2542 BWP
20 ago 2024	1 BWP = 0.7998 TJS	1 TJS = 1.2502 BWP
21 ago 2024	1 BWP = 0.7999 TJS	1 TJS = 1.2502 BWP
22 ago 2024	1 BWP = 0.7984 TJS	1 TJS = 1.2525 BWP
23 ago 2024	1 BWP = 0.7955 TJS	1 TJS = 1.257 BWP
24 ago 2024	1 BWP = 0.7957 TJS	1 TJS = 1.2568 BWP
25 ago 2024	1 BWP = 0.7957 TJS	1 TJS = 1.2568 BWP
26 ago 2024	1 BWP = 0.803 TJS	1 TJS = 1.2454 BWP
27 ago 2024	1 BWP = 0.8021 TJS	1 TJS = 1.2467 BWP
28 ago 2024	1 BWP = 0.8024 TJS	1 TJS = 1.2463 BWP
29 ago 2024	1 BWP = 0.8046 TJS	1 TJS = 1.2429 BWP
30 ago 2024	1 BWP = 0.805 TJS	1 TJS = 1.2422 BWP
31 ago 2024	1 BWP = 0.805 TJS	1 TJS = 1.2422 BWP

Sep 2024

Data	BWP-TJS	TJS-BWP
01 set 2024	1 BWP = 0.805 TJS	1 TJS = 1.2422 BWP
02 set 2024	1 BWP = 0.7986 TJS	1 TJS = 1.2521 BWP
03 set 2024	1 BWP = 0.7956 TJS	1 TJS = 1.2569 BWP
04 set 2024	1 BWP = 0.797 TJS	1 TJS = 1.2547 BWP
05 set 2024	1 BWP = 0.8004 TJS	1 TJS = 1.2495 BWP
06 set 2024	1 BWP = 0.8019 TJS	1 TJS = 1.247 BWP
07 set 2024	1 BWP = 0.8019 TJS	1 TJS = 1.247 BWP
08 set 2024	1 BWP = 0.8019 TJS	1 TJS = 1.247 BWP
09 set 2024	1 BWP = 0.7969 TJS	1 TJS = 1.2548 BWP
10 set 2024	1 BWP = 0.7968 TJS	1 TJS = 1.255 BWP
11 set 2024	1 BWP = 0.7988 TJS	1 TJS = 1.2519 BWP
12 set 2024	1 BWP = 0.7953 TJS	1 TJS = 1.2574 BWP
13 set 2024	1 BWP = 0.7996 TJS	1 TJS = 1.2506 BWP
14 set 2024	1 BWP = 0.7996 TJS	1 TJS = 1.2506 BWP
15 set 2024	1 BWP = 0.7996 TJS	1 TJS = 1.2506 BWP
16 set 2024	1 BWP = 0.8028 TJS	1 TJS = 1.2457 BWP
17 set 2024	1 BWP = 0.8041 TJS	1 TJS = 1.2437 BWP
18 set 2024	1 BWP = 0.8062 TJS	1 TJS = 1.2404 BWP
19 set 2024	1 BWP = 0.8079 TJS	1 TJS = 1.2378 BWP
20 set 2024	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
21 set 2024	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
22 set 2024	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
23 set 2024	1 BWP = 0.8073 TJS	1 TJS = 1.2387 BWP
24 set 2024	1 BWP = 0.8089 TJS	1 TJS = 1.2362 BWP
25 set 2024	1 BWP = 0.8133 TJS	1 TJS = 1.2296 BWP
26 set 2024	1 BWP = 0.8131 TJS	1 TJS = 1.2299 BWP
27 set 2024	1 BWP = 0.8139 TJS	1 TJS = 1.2286 BWP
28 set 2024	1 BWP = 0.8139 TJS	1 TJS = 1.2286 BWP
29 set 2024	1 BWP = 0.8139 TJS	1 TJS = 1.2286 BWP
30 set 2024	1 BWP = 0.8179 TJS	1 TJS = 1.2226 BWP

Oct 2024

Data	BWP-TJS	TJS-BWP
01 out 2024	1 BWP = 0.8158 TJS	1 TJS = 1.2258 BWP
02 out 2024	1 BWP = 0.8063 TJS	1 TJS = 1.2402 BWP
03 out 2024	1 BWP = 0.8044 TJS	1 TJS = 1.2432 BWP
04 out 2024	1 BWP = 0.8051 TJS	1 TJS = 1.242 BWP
05 out 2024	1 BWP = 0.8051 TJS	1 TJS = 1.242 BWP
06 out 2024	1 BWP = 0.8051 TJS	1 TJS = 1.242 BWP
07 out 2024	1 BWP = 0.8044 TJS	1 TJS = 1.2432 BWP
08 out 2024	1 BWP = 0.8028 TJS	1 TJS = 1.2457 BWP
09 out 2024	1 BWP = 0.8009 TJS	1 TJS = 1.2486 BWP
10 out 2024	1 BWP = 0.8009 TJS	1 TJS = 1.2487 BWP
11 out 2024	1 BWP = 0.8033 TJS	1 TJS = 1.2449 BWP
12 out 2024	1 BWP = 0.8032 TJS	1 TJS = 1.245 BWP
13 out 2024	1 BWP = 0.8047 TJS	1 TJS = 1.2426 BWP
14 out 2024	1 BWP = 0.8009 TJS	1 TJS = 1.2487 BWP
15 out 2024	1 BWP = 0.7967 TJS	1 TJS = 1.2552 BWP
16 out 2024	1 BWP = 0.7988 TJS	1 TJS = 1.2519 BWP
17 out 2024	1 BWP = 0.7952 TJS	1 TJS = 1.2576 BWP
18 out 2024	1 BWP = 0.7999 TJS	1 TJS = 1.2502 BWP
19 out 2024	1 BWP = 0.7999 TJS	1 TJS = 1.2502 BWP
20 out 2024	1 BWP = 0.7999 TJS	1 TJS = 1.2502 BWP
21 out 2024	1 BWP = 0.7986 TJS	1 TJS = 1.2522 BWP
22 out 2024	1 BWP = 0.7955 TJS	1 TJS = 1.2571 BWP
23 out 2024	1 BWP = 0.7982 TJS	1 TJS = 1.2528 BWP
24 out 2024	1 BWP = 0.7952 TJS	1 TJS = 1.2575 BWP
25 out 2024	1 BWP = 0.7961 TJS	1 TJS = 1.2562 BWP
26 out 2024	1 BWP = 0.7961 TJS	1 TJS = 1.2562 BWP
27 out 2024	1 BWP = 0.7961 TJS	1 TJS = 1.2562 BWP
28 out 2024	1 BWP = 0.7929 TJS	1 TJS = 1.2613 BWP
29 out 2024	1 BWP = 0.7934 TJS	1 TJS = 1.2604 BWP
30 out 2024	1 BWP = 0.7959 TJS	1 TJS = 1.2565 BWP
31 out 2024	1 BWP = 0.7966 TJS	1 TJS = 1.2553 BWP

Nov 2024

Data	BWP-TJS	TJS-BWP
01 nov 2024	1 BWP = 0.7951 TJS	1 TJS = 1.2576 BWP
02 nov 2024	1 BWP = 0.7951 TJS	1 TJS = 1.2576 BWP
03 nov 2024	1 BWP = 0.7951 TJS	1 TJS = 1.2576 BWP
04 nov 2024	1 BWP = 0.7998 TJS	1 TJS = 1.2503 BWP
05 nov 2024	1 BWP = 0.8009 TJS	1 TJS = 1.2486 BWP
06 nov 2024	1 BWP = 0.7902 TJS	1 TJS = 1.2655 BWP
07 nov 2024	1 BWP = 0.7962 TJS	1 TJS = 1.256 BWP
08 nov 2024	1 BWP = 0.8015 TJS	1 TJS = 1.2477 BWP
09 nov 2024	1 BWP = 0.8015 TJS	1 TJS = 1.2477 BWP
10 nov 2024	1 BWP = 0.8015 TJS	1 TJS = 1.2477 BWP
11 nov 2024	1 BWP = 0.7905 TJS	1 TJS = 1.265 BWP
12 nov 2024	1 BWP = 0.7813 TJS	1 TJS = 1.2799 BWP
13 nov 2024	1 BWP = 0.7852 TJS	1 TJS = 1.2735 BWP
14 nov 2024	1 BWP = 0.7766 TJS	1 TJS = 1.2877 BWP
15 nov 2024	1 BWP = 0.7798 TJS	1 TJS = 1.2824 BWP
16 nov 2024	1 BWP = 0.7798 TJS	1 TJS = 1.2824 BWP
17 nov 2024	1 BWP = 0.7798 TJS	1 TJS = 1.2824 BWP
18 nov 2024	1 BWP = 0.7799 TJS	1 TJS = 1.2823 BWP
19 nov 2024	1 BWP = 0.7813 TJS	1 TJS = 1.2799 BWP
20 nov 2024	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
21 nov 2024	1 BWP = 0.7801 TJS	1 TJS = 1.2819 BWP
22 nov 2024	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
23 nov 2024	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP

Informação sobre as taxas de câmbio de BWP-TJS e TJS-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias