> Taxas de câmbio BWP-QAR e QAR-BWP - 2024

Taxas de câmbio BWP-QAR e QAR-BWP - 2024

Taxas de câmbio de BWP-QAR e QAR-BWP

Verifique abaixo as taxas de câmbio para BWP-QAR e QAR-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 0,2691 QAR

1 QAR = 3,7164 BWP

1A 2A 3A

BWP para QARQAR para BWP

Jan 2024

Data	BWP-QAR	QAR-BWP
01 jan 2024	1 BWP = 0.2709 QAR	1 QAR = 3.692 BWP
02 jan 2024	1 BWP = 0.2724 QAR	1 QAR = 3.6705 BWP
03 jan 2024	1 BWP = 0.2686 QAR	1 QAR = 3.7236 BWP
04 jan 2024	1 BWP = 0.2691 QAR	1 QAR = 3.7167 BWP
05 jan 2024	1 BWP = 0.2682 QAR	1 QAR = 3.7293 BWP
06 jan 2024	1 BWP = 0.2693 QAR	1 QAR = 3.714 BWP
07 jan 2024	1 BWP = 0.2693 QAR	1 QAR = 3.714 BWP
08 jan 2024	1 BWP = 0.2688 QAR	1 QAR = 3.7196 BWP
09 jan 2024	1 BWP = 0.269 QAR	1 QAR = 3.7171 BWP
10 jan 2024	1 BWP = 0.2695 QAR	1 QAR = 3.7107 BWP
11 jan 2024	1 BWP = 0.2698 QAR	1 QAR = 3.7071 BWP
12 jan 2024	1 BWP = 0.2687 QAR	1 QAR = 3.7212 BWP
13 jan 2024	1 BWP = 0.2692 QAR	1 QAR = 3.7142 BWP
14 jan 2024	1 BWP = 0.2692 QAR	1 QAR = 3.7142 BWP
15 jan 2024	1 BWP = 0.2693 QAR	1 QAR = 3.7129 BWP
16 jan 2024	1 BWP = 0.2668 QAR	1 QAR = 3.7477 BWP
17 jan 2024	1 BWP = 0.2663 QAR	1 QAR = 3.7548 BWP
18 jan 2024	1 BWP = 0.2667 QAR	1 QAR = 3.7492 BWP
19 jan 2024	1 BWP = 0.2662 QAR	1 QAR = 3.7572 BWP
20 jan 2024	1 BWP = 0.267 QAR	1 QAR = 3.7452 BWP
21 jan 2024	1 BWP = 0.267 QAR	1 QAR = 3.7452 BWP
22 jan 2024	1 BWP = 0.2655 QAR	1 QAR = 3.7664 BWP
23 jan 2024	1 BWP = 0.2655 QAR	1 QAR = 3.7661 BWP
24 jan 2024	1 BWP = 0.2676 QAR	1 QAR = 3.7364 BWP
25 jan 2024	1 BWP = 0.2673 QAR	1 QAR = 3.7412 BWP
26 jan 2024	1 BWP = 0.2677 QAR	1 QAR = 3.7352 BWP
27 jan 2024	1 BWP = 0.2676 QAR	1 QAR = 3.7375 BWP
28 jan 2024	1 BWP = 0.2676 QAR	1 QAR = 3.7375 BWP
29 jan 2024	1 BWP = 0.2677 QAR	1 QAR = 3.7348 BWP
30 jan 2024	1 BWP = 0.2671 QAR	1 QAR = 3.7445 BWP
31 jan 2024	1 BWP = 0.2676 QAR	1 QAR = 3.7373 BWP

Feb 2024

Data	BWP-QAR	QAR-BWP
01 fev 2024	1 BWP = 0.2677 QAR	1 QAR = 3.736 BWP
02 fev 2024	1 BWP = 0.2688 QAR	1 QAR = 3.7203 BWP
03 fev 2024	1 BWP = 0.267 QAR	1 QAR = 3.7453 BWP
04 fev 2024	1 BWP = 0.267 QAR	1 QAR = 3.7453 BWP
05 fev 2024	1 BWP = 0.2657 QAR	1 QAR = 3.7632 BWP
06 fev 2024	1 BWP = 0.2656 QAR	1 QAR = 3.765 BWP
07 fev 2024	1 BWP = 0.2663 QAR	1 QAR = 3.7554 BWP
08 fev 2024	1 BWP = 0.2654 QAR	1 QAR = 3.7677 BWP
09 fev 2024	1 BWP = 0.2653 QAR	1 QAR = 3.7698 BWP
10 fev 2024	1 BWP = 0.2655 QAR	1 QAR = 3.7669 BWP
11 fev 2024	1 BWP = 0.2655 QAR	1 QAR = 3.7669 BWP
12 fev 2024	1 BWP = 0.2653 QAR	1 QAR = 3.7698 BWP
13 fev 2024	1 BWP = 0.2665 QAR	1 QAR = 3.7524 BWP
14 fev 2024	1 BWP = 0.2642 QAR	1 QAR = 3.7856 BWP
15 fev 2024	1 BWP = 0.2651 QAR	1 QAR = 3.7717 BWP
16 fev 2024	1 BWP = 0.2658 QAR	1 QAR = 3.7617 BWP
17 fev 2024	1 BWP = 0.2659 QAR	1 QAR = 3.7611 BWP
18 fev 2024	1 BWP = 0.266 QAR	1 QAR = 3.7601 BWP
19 fev 2024	1 BWP = 0.266 QAR	1 QAR = 3.7591 BWP
20 fev 2024	1 BWP = 0.2656 QAR	1 QAR = 3.7653 BWP
21 fev 2024	1 BWP = 0.266 QAR	1 QAR = 3.76 BWP
22 fev 2024	1 BWP = 0.2657 QAR	1 QAR = 3.7642 BWP
23 fev 2024	1 BWP = 0.2637 QAR	1 QAR = 3.7922 BWP
24 fev 2024	1 BWP = 0.264 QAR	1 QAR = 3.7881 BWP
25 fev 2024	1 BWP = 0.264 QAR	1 QAR = 3.7881 BWP
26 fev 2024	1 BWP = 0.264 QAR	1 QAR = 3.788 BWP
27 fev 2024	1 BWP = 0.2647 QAR	1 QAR = 3.7773 BWP
28 fev 2024	1 BWP = 0.2638 QAR	1 QAR = 3.7909 BWP
29 fev 2024	1 BWP = 0.2638 QAR	1 QAR = 3.7905 BWP

Mar 2024

Data	BWP-QAR	QAR-BWP
01 mar 2024	1 BWP = 0.2644 QAR	1 QAR = 3.7821 BWP
02 mar 2024	1 BWP = 0.2652 QAR	1 QAR = 3.7709 BWP
03 mar 2024	1 BWP = 0.2652 QAR	1 QAR = 3.7709 BWP
04 mar 2024	1 BWP = 0.265 QAR	1 QAR = 3.7741 BWP
05 mar 2024	1 BWP = 0.2657 QAR	1 QAR = 3.7635 BWP
06 mar 2024	1 BWP = 0.2665 QAR	1 QAR = 3.7521 BWP
07 mar 2024	1 BWP = 0.2673 QAR	1 QAR = 3.7409 BWP
08 mar 2024	1 BWP = 0.2682 QAR	1 QAR = 3.7286 BWP
09 mar 2024	1 BWP = 0.2686 QAR	1 QAR = 3.7227 BWP
10 mar 2024	1 BWP = 0.2686 QAR	1 QAR = 3.7227 BWP
11 mar 2024	1 BWP = 0.2685 QAR	1 QAR = 3.7247 BWP
12 mar 2024	1 BWP = 0.2691 QAR	1 QAR = 3.7158 BWP
13 mar 2024	1 BWP = 0.2685 QAR	1 QAR = 3.7243 BWP
14 mar 2024	1 BWP = 0.2684 QAR	1 QAR = 3.7252 BWP
15 mar 2024	1 BWP = 0.2679 QAR	1 QAR = 3.7322 BWP
16 mar 2024	1 BWP = 0.2679 QAR	1 QAR = 3.7327 BWP
17 mar 2024	1 BWP = 0.2679 QAR	1 QAR = 3.7327 BWP
18 mar 2024	1 BWP = 0.2667 QAR	1 QAR = 3.7493 BWP
19 mar 2024	1 BWP = 0.2654 QAR	1 QAR = 3.7681 BWP
20 mar 2024	1 BWP = 0.2657 QAR	1 QAR = 3.763 BWP
21 mar 2024	1 BWP = 0.2671 QAR	1 QAR = 3.744 BWP
22 mar 2024	1 BWP = 0.2648 QAR	1 QAR = 3.776 BWP
23 mar 2024	1 BWP = 0.2659 QAR	1 QAR = 3.7608 BWP
24 mar 2024	1 BWP = 0.2659 QAR	1 QAR = 3.7608 BWP
25 mar 2024	1 BWP = 0.2653 QAR	1 QAR = 3.7691 BWP
26 mar 2024	1 BWP = 0.2657 QAR	1 QAR = 3.7634 BWP
27 mar 2024	1 BWP = 0.2655 QAR	1 QAR = 3.7661 BWP
28 mar 2024	1 BWP = 0.2644 QAR	1 QAR = 3.7827 BWP
29 mar 2024	1 BWP = 0.2648 QAR	1 QAR = 3.7757 BWP
30 mar 2024	1 BWP = 0.2652 QAR	1 QAR = 3.7703 BWP
31 mar 2024	1 BWP = 0.2652 QAR	1 QAR = 3.7703 BWP

Apr 2024

Data	BWP-QAR	QAR-BWP
01 abr 2024	1 BWP = 0.265 QAR	1 QAR = 3.7737 BWP
02 abr 2024	1 BWP = 0.266 QAR	1 QAR = 3.76 BWP
03 abr 2024	1 BWP = 0.266 QAR	1 QAR = 3.7593 BWP
04 abr 2024	1 BWP = 0.2679 QAR	1 QAR = 3.7327 BWP
05 abr 2024	1 BWP = 0.2677 QAR	1 QAR = 3.736 BWP
06 abr 2024	1 BWP = 0.268 QAR	1 QAR = 3.7316 BWP
07 abr 2024	1 BWP = 0.268 QAR	1 QAR = 3.7316 BWP
08 abr 2024	1 BWP = 0.2675 QAR	1 QAR = 3.7385 BWP
09 abr 2024	1 BWP = 0.2685 QAR	1 QAR = 3.7239 BWP
10 abr 2024	1 BWP = 0.2683 QAR	1 QAR = 3.7277 BWP
11 abr 2024	1 BWP = 0.2655 QAR	1 QAR = 3.7671 BWP
12 abr 2024	1 BWP = 0.2654 QAR	1 QAR = 3.7679 BWP
13 abr 2024	1 BWP = 0.2654 QAR	1 QAR = 3.7684 BWP
14 abr 2024	1 BWP = 0.2659 QAR	1 QAR = 3.7613 BWP
15 abr 2024	1 BWP = 0.2641 QAR	1 QAR = 3.7866 BWP
16 abr 2024	1 BWP = 0.2635 QAR	1 QAR = 3.7946 BWP
17 abr 2024	1 BWP = 0.2636 QAR	1 QAR = 3.7936 BWP
18 abr 2024	1 BWP = 0.2636 QAR	1 QAR = 3.7932 BWP
19 abr 2024	1 BWP = 0.2621 QAR	1 QAR = 3.8154 BWP
20 abr 2024	1 BWP = 0.2627 QAR	1 QAR = 3.8068 BWP
21 abr 2024	1 BWP = 0.2627 QAR	1 QAR = 3.8068 BWP
22 abr 2024	1 BWP = 0.2626 QAR	1 QAR = 3.8079 BWP
23 abr 2024	1 BWP = 0.2624 QAR	1 QAR = 3.8105 BWP
24 abr 2024	1 BWP = 0.2624 QAR	1 QAR = 3.8103 BWP
25 abr 2024	1 BWP = 0.2637 QAR	1 QAR = 3.7917 BWP
26 abr 2024	1 BWP = 0.2646 QAR	1 QAR = 3.7789 BWP
27 abr 2024	1 BWP = 0.2638 QAR	1 QAR = 3.7903 BWP
28 abr 2024	1 BWP = 0.2638 QAR	1 QAR = 3.7903 BWP
29 abr 2024	1 BWP = 0.2655 QAR	1 QAR = 3.767 BWP
30 abr 2024	1 BWP = 0.2564 QAR	1 QAR = 3.9001 BWP

May 2024

Data	BWP-QAR	QAR-BWP
01 mai 2024	1 BWP = 0.2563 QAR	1 QAR = 3.901 BWP
02 mai 2024	1 BWP = 0.2659 QAR	1 QAR = 3.7608 BWP
03 mai 2024	1 BWP = 0.2673 QAR	1 QAR = 3.7407 BWP
04 mai 2024	1 BWP = 0.268 QAR	1 QAR = 3.7311 BWP
05 mai 2024	1 BWP = 0.268 QAR	1 QAR = 3.7311 BWP
06 mai 2024	1 BWP = 0.2681 QAR	1 QAR = 3.7293 BWP
07 mai 2024	1 BWP = 0.2676 QAR	1 QAR = 3.7374 BWP
08 mai 2024	1 BWP = 0.2665 QAR	1 QAR = 3.7529 BWP
09 mai 2024	1 BWP = 0.2661 QAR	1 QAR = 3.7584 BWP
10 mai 2024	1 BWP = 0.268 QAR	1 QAR = 3.732 BWP
11 mai 2024	1 BWP = 0.268 QAR	1 QAR = 3.732 BWP
12 mai 2024	1 BWP = 0.2682 QAR	1 QAR = 3.7288 BWP
13 mai 2024	1 BWP = 0.268 QAR	1 QAR = 3.7312 BWP
14 mai 2024	1 BWP = 0.2678 QAR	1 QAR = 3.7343 BWP
15 mai 2024	1 BWP = 0.268 QAR	1 QAR = 3.7316 BWP
16 mai 2024	1 BWP = 0.2695 QAR	1 QAR = 3.7105 BWP
17 mai 2024	1 BWP = 0.2688 QAR	1 QAR = 3.7206 BWP
18 mai 2024	1 BWP = 0.2702 QAR	1 QAR = 3.7015 BWP
19 mai 2024	1 BWP = 0.2702 QAR	1 QAR = 3.7015 BWP
20 mai 2024	1 BWP = 0.2693 QAR	1 QAR = 3.7134 BWP
21 mai 2024	1 BWP = 0.2701 QAR	1 QAR = 3.7019 BWP
22 mai 2024	1 BWP = 0.2693 QAR	1 QAR = 3.713 BWP
23 mai 2024	1 BWP = 0.2684 QAR	1 QAR = 3.7264 BWP
24 mai 2024	1 BWP = 0.2679 QAR	1 QAR = 3.7327 BWP
25 mai 2024	1 BWP = 0.2683 QAR	1 QAR = 3.7267 BWP
26 mai 2024	1 BWP = 0.2683 QAR	1 QAR = 3.7267 BWP
27 mai 2024	1 BWP = 0.2682 QAR	1 QAR = 3.7287 BWP
28 mai 2024	1 BWP = 0.2684 QAR	1 QAR = 3.7254 BWP
29 mai 2024	1 BWP = 0.2685 QAR	1 QAR = 3.725 BWP
30 mai 2024	1 BWP = 0.2662 QAR	1 QAR = 3.7567 BWP
31 mai 2024	1 BWP = 0.2657 QAR	1 QAR = 3.7631 BWP

Jun 2024

Data	BWP-QAR	QAR-BWP
01 jun 2024	1 BWP = 0.2658 QAR	1 QAR = 3.7617 BWP
02 jun 2024	1 BWP = 0.2658 QAR	1 QAR = 3.7617 BWP
03 jun 2024	1 BWP = 0.266 QAR	1 QAR = 3.7594 BWP
04 jun 2024	1 BWP = 0.2662 QAR	1 QAR = 3.7564 BWP
05 jun 2024	1 BWP = 0.265 QAR	1 QAR = 3.7738 BWP
06 jun 2024	1 BWP = 0.2648 QAR	1 QAR = 3.7761 BWP
07 jun 2024	1 BWP = 0.2654 QAR	1 QAR = 3.7685 BWP
08 jun 2024	1 BWP = 0.2654 QAR	1 QAR = 3.7682 BWP
09 jun 2024	1 BWP = 0.2654 QAR	1 QAR = 3.7682 BWP
10 jun 2024	1 BWP = 0.2655 QAR	1 QAR = 3.7671 BWP
11 jun 2024	1 BWP = 0.2658 QAR	1 QAR = 3.7623 BWP
12 jun 2024	1 BWP = 0.2663 QAR	1 QAR = 3.7554 BWP
13 jun 2024	1 BWP = 0.2681 QAR	1 QAR = 3.7304 BWP
14 jun 2024	1 BWP = 0.2679 QAR	1 QAR = 3.7333 BWP
15 jun 2024	1 BWP = 0.2679 QAR	1 QAR = 3.7333 BWP
16 jun 2024	1 BWP = 0.2679 QAR	1 QAR = 3.7333 BWP
17 jun 2024	1 BWP = 0.2688 QAR	1 QAR = 3.7201 BWP
18 jun 2024	1 BWP = 0.2693 QAR	1 QAR = 3.7129 BWP
19 jun 2024	1 BWP = 0.2703 QAR	1 QAR = 3.6997 BWP
20 jun 2024	1 BWP = 0.2695 QAR	1 QAR = 3.7101 BWP
21 jun 2024	1 BWP = 0.2706 QAR	1 QAR = 3.6952 BWP
22 jun 2024	1 BWP = 0.2706 QAR	1 QAR = 3.6952 BWP
23 jun 2024	1 BWP = 0.2706 QAR	1 QAR = 3.6952 BWP
24 jun 2024	1 BWP = 0.2692 QAR	1 QAR = 3.7152 BWP
25 jun 2024	1 BWP = 0.2692 QAR	1 QAR = 3.7154 BWP
26 jun 2024	1 BWP = 0.2687 QAR	1 QAR = 3.7223 BWP
27 jun 2024	1 BWP = 0.2673 QAR	1 QAR = 3.7405 BWP
28 jun 2024	1 BWP = 0.2684 QAR	1 QAR = 3.7252 BWP
29 jun 2024	1 BWP = 0.2684 QAR	1 QAR = 3.7252 BWP
30 jun 2024	1 BWP = 0.2684 QAR	1 QAR = 3.7252 BWP

Jul 2024

Data	BWP-QAR	QAR-BWP
01 jul 2024	1 BWP = 0.2702 QAR	1 QAR = 3.7016 BWP
02 jul 2024	1 BWP = 0.2668 QAR	1 QAR = 3.7483 BWP
03 jul 2024	1 BWP = 0.2665 QAR	1 QAR = 3.7526 BWP
04 jul 2024	1 BWP = 0.2677 QAR	1 QAR = 3.7348 BWP
05 jul 2024	1 BWP = 0.269 QAR	1 QAR = 3.718 BWP
06 jul 2024	1 BWP = 0.269 QAR	1 QAR = 3.718 BWP
07 jul 2024	1 BWP = 0.269 QAR	1 QAR = 3.718 BWP
08 jul 2024	1 BWP = 0.2693 QAR	1 QAR = 3.7131 BWP
09 jul 2024	1 BWP = 0.2695 QAR	1 QAR = 3.7111 BWP
10 jul 2024	1 BWP = 0.2695 QAR	1 QAR = 3.711 BWP
11 jul 2024	1 BWP = 0.2698 QAR	1 QAR = 3.7062 BWP
12 jul 2024	1 BWP = 0.2707 QAR	1 QAR = 3.6936 BWP
13 jul 2024	1 BWP = 0.2708 QAR	1 QAR = 3.693 BWP
14 jul 2024	1 BWP = 0.2711 QAR	1 QAR = 3.6881 BWP
15 jul 2024	1 BWP = 0.2699 QAR	1 QAR = 3.7049 BWP
16 jul 2024	1 BWP = 0.2698 QAR	1 QAR = 3.7066 BWP
17 jul 2024	1 BWP = 0.27 QAR	1 QAR = 3.7043 BWP
18 jul 2024	1 BWP = 0.2696 QAR	1 QAR = 3.7098 BWP
19 jul 2024	1 BWP = 0.2695 QAR	1 QAR = 3.7104 BWP
20 jul 2024	1 BWP = 0.2695 QAR	1 QAR = 3.7104 BWP
21 jul 2024	1 BWP = 0.2695 QAR	1 QAR = 3.7104 BWP
22 jul 2024	1 BWP = 0.2692 QAR	1 QAR = 3.7146 BWP
23 jul 2024	1 BWP = 0.2682 QAR	1 QAR = 3.7279 BWP
24 jul 2024	1 BWP = 0.2689 QAR	1 QAR = 3.7192 BWP
25 jul 2024	1 BWP = 0.2677 QAR	1 QAR = 3.7349 BWP
26 jul 2024	1 BWP = 0.2692 QAR	1 QAR = 3.7145 BWP
27 jul 2024	1 BWP = 0.2692 QAR	1 QAR = 3.7146 BWP
28 jul 2024	1 BWP = 0.2692 QAR	1 QAR = 3.7146 BWP
29 jul 2024	1 BWP = 0.2684 QAR	1 QAR = 3.7253 BWP
30 jul 2024	1 BWP = 0.2686 QAR	1 QAR = 3.7229 BWP
31 jul 2024	1 BWP = 0.2699 QAR	1 QAR = 3.7053 BWP

Aug 2024

Data	BWP-QAR	QAR-BWP
01 ago 2024	1 BWP = 0.2695 QAR	1 QAR = 3.7108 BWP
02 ago 2024	1 BWP = 0.2695 QAR	1 QAR = 3.7111 BWP
03 ago 2024	1 BWP = 0.2695 QAR	1 QAR = 3.711 BWP
04 ago 2024	1 BWP = 0.2695 QAR	1 QAR = 3.711 BWP
05 ago 2024	1 BWP = 0.268 QAR	1 QAR = 3.7315 BWP
06 ago 2024	1 BWP = 0.2689 QAR	1 QAR = 3.7194 BWP
07 ago 2024	1 BWP = 0.2692 QAR	1 QAR = 3.714 BWP
08 ago 2024	1 BWP = 0.2679 QAR	1 QAR = 3.7323 BWP
09 ago 2024	1 BWP = 0.2692 QAR	1 QAR = 3.7141 BWP
10 ago 2024	1 BWP = 0.2688 QAR	1 QAR = 3.7198 BWP
11 ago 2024	1 BWP = 0.2691 QAR	1 QAR = 3.7155 BWP
12 ago 2024	1 BWP = 0.2707 QAR	1 QAR = 3.6945 BWP
13 ago 2024	1 BWP = 0.2701 QAR	1 QAR = 3.7019 BWP
14 ago 2024	1 BWP = 0.2718 QAR	1 QAR = 3.679 BWP
15 ago 2024	1 BWP = 0.2718 QAR	1 QAR = 3.6794 BWP
16 ago 2024	1 BWP = 0.2725 QAR	1 QAR = 3.6701 BWP
17 ago 2024	1 BWP = 0.2725 QAR	1 QAR = 3.6701 BWP
18 ago 2024	1 BWP = 0.2725 QAR	1 QAR = 3.6701 BWP
19 ago 2024	1 BWP = 0.273 QAR	1 QAR = 3.6627 BWP
20 ago 2024	1 BWP = 0.2739 QAR	1 QAR = 3.6515 BWP
21 ago 2024	1 BWP = 0.2738 QAR	1 QAR = 3.6522 BWP
22 ago 2024	1 BWP = 0.2731 QAR	1 QAR = 3.6615 BWP
23 ago 2024	1 BWP = 0.2729 QAR	1 QAR = 3.6639 BWP
24 ago 2024	1 BWP = 0.2729 QAR	1 QAR = 3.6638 BWP
25 ago 2024	1 BWP = 0.2729 QAR	1 QAR = 3.6638 BWP
26 ago 2024	1 BWP = 0.2749 QAR	1 QAR = 3.6373 BWP
27 ago 2024	1 BWP = 0.2744 QAR	1 QAR = 3.6448 BWP
28 ago 2024	1 BWP = 0.2742 QAR	1 QAR = 3.6475 BWP
29 ago 2024	1 BWP = 0.2748 QAR	1 QAR = 3.6384 BWP
30 ago 2024	1 BWP = 0.275 QAR	1 QAR = 3.6364 BWP
31 ago 2024	1 BWP = 0.2747 QAR	1 QAR = 3.6407 BWP

Sep 2024

Data	BWP-QAR	QAR-BWP
01 set 2024	1 BWP = 0.275 QAR	1 QAR = 3.6364 BWP
02 set 2024	1 BWP = 0.2728 QAR	1 QAR = 3.6654 BWP
03 set 2024	1 BWP = 0.2724 QAR	1 QAR = 3.6714 BWP
04 set 2024	1 BWP = 0.2727 QAR	1 QAR = 3.6673 BWP
05 set 2024	1 BWP = 0.274 QAR	1 QAR = 3.6495 BWP
06 set 2024	1 BWP = 0.2745 QAR	1 QAR = 3.6434 BWP
07 set 2024	1 BWP = 0.2745 QAR	1 QAR = 3.6434 BWP
08 set 2024	1 BWP = 0.2745 QAR	1 QAR = 3.6434 BWP
09 set 2024	1 BWP = 0.2726 QAR	1 QAR = 3.6679 BWP
10 set 2024	1 BWP = 0.2729 QAR	1 QAR = 3.6641 BWP
11 set 2024	1 BWP = 0.2733 QAR	1 QAR = 3.659 BWP
12 set 2024	1 BWP = 0.272 QAR	1 QAR = 3.6769 BWP
13 set 2024	1 BWP = 0.274 QAR	1 QAR = 3.65 BWP
14 set 2024	1 BWP = 0.274 QAR	1 QAR = 3.65 BWP
15 set 2024	1 BWP = 0.274 QAR	1 QAR = 3.65 BWP
16 set 2024	1 BWP = 0.2751 QAR	1 QAR = 3.6354 BWP
17 set 2024	1 BWP = 0.2752 QAR	1 QAR = 3.634 BWP
18 set 2024	1 BWP = 0.276 QAR	1 QAR = 3.6231 BWP
19 set 2024	1 BWP = 0.2771 QAR	1 QAR = 3.6087 BWP
20 set 2024	1 BWP = 0.2758 QAR	1 QAR = 3.6259 BWP
21 set 2024	1 BWP = 0.2758 QAR	1 QAR = 3.6258 BWP
22 set 2024	1 BWP = 0.2758 QAR	1 QAR = 3.6258 BWP
23 set 2024	1 BWP = 0.2767 QAR	1 QAR = 3.6135 BWP
24 set 2024	1 BWP = 0.2774 QAR	1 QAR = 3.6051 BWP
25 set 2024	1 BWP = 0.2785 QAR	1 QAR = 3.5906 BWP
26 set 2024	1 BWP = 0.2787 QAR	1 QAR = 3.5887 BWP
27 set 2024	1 BWP = 0.2789 QAR	1 QAR = 3.5855 BWP
28 set 2024	1 BWP = 0.2785 QAR	1 QAR = 3.5901 BWP
29 set 2024	1 BWP = 0.2785 QAR	1 QAR = 3.5901 BWP
30 set 2024	1 BWP = 0.28 QAR	1 QAR = 3.5713 BWP

Oct 2024

Data	BWP-QAR	QAR-BWP
01 out 2024	1 BWP = 0.2792 QAR	1 QAR = 3.5814 BWP
02 out 2024	1 BWP = 0.2765 QAR	1 QAR = 3.6165 BWP
03 out 2024	1 BWP = 0.2756 QAR	1 QAR = 3.629 BWP
04 out 2024	1 BWP = 0.2756 QAR	1 QAR = 3.6279 BWP
05 out 2024	1 BWP = 0.2756 QAR	1 QAR = 3.6279 BWP
06 out 2024	1 BWP = 0.2756 QAR	1 QAR = 3.6279 BWP
07 out 2024	1 BWP = 0.2756 QAR	1 QAR = 3.6289 BWP
08 out 2024	1 BWP = 0.2751 QAR	1 QAR = 3.6352 BWP
09 out 2024	1 BWP = 0.2739 QAR	1 QAR = 3.6514 BWP
10 out 2024	1 BWP = 0.2742 QAR	1 QAR = 3.6472 BWP
11 out 2024	1 BWP = 0.2747 QAR	1 QAR = 3.6401 BWP
12 out 2024	1 BWP = 0.2747 QAR	1 QAR = 3.6402 BWP
13 out 2024	1 BWP = 0.2747 QAR	1 QAR = 3.6402 BWP
14 out 2024	1 BWP = 0.2741 QAR	1 QAR = 3.648 BWP
15 out 2024	1 BWP = 0.2733 QAR	1 QAR = 3.6584 BWP
16 out 2024	1 BWP = 0.2735 QAR	1 QAR = 3.6565 BWP
17 out 2024	1 BWP = 0.2724 QAR	1 QAR = 3.6717 BWP
18 out 2024	1 BWP = 0.2735 QAR	1 QAR = 3.6559 BWP
19 out 2024	1 BWP = 0.2735 QAR	1 QAR = 3.6559 BWP
20 out 2024	1 BWP = 0.2735 QAR	1 QAR = 3.6559 BWP
21 out 2024	1 BWP = 0.2734 QAR	1 QAR = 3.6579 BWP
22 out 2024	1 BWP = 0.2731 QAR	1 QAR = 3.6618 BWP
23 out 2024	1 BWP = 0.2733 QAR	1 QAR = 3.659 BWP
24 out 2024	1 BWP = 0.2719 QAR	1 QAR = 3.6778 BWP
25 out 2024	1 BWP = 0.2728 QAR	1 QAR = 3.6657 BWP
26 out 2024	1 BWP = 0.2728 QAR	1 QAR = 3.6657 BWP
27 out 2024	1 BWP = 0.2728 QAR	1 QAR = 3.6657 BWP
28 out 2024	1 BWP = 0.2714 QAR	1 QAR = 3.6841 BWP
29 out 2024	1 BWP = 0.2716 QAR	1 QAR = 3.6816 BWP
30 out 2024	1 BWP = 0.2728 QAR	1 QAR = 3.6661 BWP
31 out 2024	1 BWP = 0.2727 QAR	1 QAR = 3.667 BWP

Nov 2024

Data	BWP-QAR	QAR-BWP
01 nov 2024	1 BWP = 0.2727 QAR	1 QAR = 3.6673 BWP
02 nov 2024	1 BWP = 0.2723 QAR	1 QAR = 3.6729 BWP
03 nov 2024	1 BWP = 0.2727 QAR	1 QAR = 3.6672 BWP
04 nov 2024	1 BWP = 0.2737 QAR	1 QAR = 3.6532 BWP
05 nov 2024	1 BWP = 0.2741 QAR	1 QAR = 3.6486 BWP
06 nov 2024	1 BWP = 0.2705 QAR	1 QAR = 3.6963 BWP
07 nov 2024	1 BWP = 0.273 QAR	1 QAR = 3.6632 BWP
08 nov 2024	1 BWP = 0.2749 QAR	1 QAR = 3.6372 BWP
09 nov 2024	1 BWP = 0.2749 QAR	1 QAR = 3.6371 BWP
10 nov 2024	1 BWP = 0.2749 QAR	1 QAR = 3.6371 BWP
11 nov 2024	1 BWP = 0.2708 QAR	1 QAR = 3.6926 BWP
12 nov 2024	1 BWP = 0.268 QAR	1 QAR = 3.7317 BWP
13 nov 2024	1 BWP = 0.2687 QAR	1 QAR = 3.7218 BWP
14 nov 2024	1 BWP = 0.2656 QAR	1 QAR = 3.7654 BWP
15 nov 2024	1 BWP = 0.2667 QAR	1 QAR = 3.7501 BWP
16 nov 2024	1 BWP = 0.2667 QAR	1 QAR = 3.7501 BWP
17 nov 2024	1 BWP = 0.2667 QAR	1 QAR = 3.7501 BWP
18 nov 2024	1 BWP = 0.2673 QAR	1 QAR = 3.741 BWP
19 nov 2024	1 BWP = 0.2681 QAR	1 QAR = 3.7305 BWP
20 nov 2024	1 BWP = 0.2669 QAR	1 QAR = 3.7462 BWP
21 nov 2024	1 BWP = 0.267 QAR	1 QAR = 3.7446 BWP
22 nov 2024	1 BWP = 0.2669 QAR	1 QAR = 3.7461 BWP
23 nov 2024	1 BWP = 0.267 QAR	1 QAR = 3.746 BWP

Informação sobre as taxas de câmbio de BWP-QAR e QAR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias