> Taxas de câmbio BWP-NZD e NZD-BWP - 2024

Taxas de câmbio BWP-NZD e NZD-BWP - 2024

Taxas de câmbio de BWP-NZD e NZD-BWP

Verifique abaixo as taxas de câmbio para BWP-NZD e NZD-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 0,1214 NZD

1 NZD = 8,2353 BWP

1A 2A 3A

BWP para NZDNZD para BWP

Jan 2024

Data	BWP-NZD	NZD-BWP
01 jan 2024	1 BWP = 0.1177 NZD	1 NZD = 8.4957 BWP
02 jan 2024	1 BWP = 0.1193 NZD	1 NZD = 8.3801 BWP
03 jan 2024	1 BWP = 0.1183 NZD	1 NZD = 8.452 BWP
04 jan 2024	1 BWP = 0.1183 NZD	1 NZD = 8.4532 BWP
05 jan 2024	1 BWP = 0.1185 NZD	1 NZD = 8.4412 BWP
06 jan 2024	1 BWP = 0.1185 NZD	1 NZD = 8.4382 BWP
07 jan 2024	1 BWP = 0.1185 NZD	1 NZD = 8.4382 BWP
08 jan 2024	1 BWP = 0.1188 NZD	1 NZD = 8.4187 BWP
09 jan 2024	1 BWP = 0.1183 NZD	1 NZD = 8.4526 BWP
10 jan 2024	1 BWP = 0.1187 NZD	1 NZD = 8.4221 BWP
11 jan 2024	1 BWP = 0.1185 NZD	1 NZD = 8.4361 BWP
12 jan 2024	1 BWP = 0.1184 NZD	1 NZD = 8.4437 BWP
13 jan 2024	1 BWP = 0.1185 NZD	1 NZD = 8.4393 BWP
14 jan 2024	1 BWP = 0.1185 NZD	1 NZD = 8.4393 BWP
15 jan 2024	1 BWP = 0.1195 NZD	1 NZD = 8.3678 BWP
16 jan 2024	1 BWP = 0.1191 NZD	1 NZD = 8.3978 BWP
17 jan 2024	1 BWP = 0.1196 NZD	1 NZD = 8.3633 BWP
18 jan 2024	1 BWP = 0.1199 NZD	1 NZD = 8.3383 BWP
19 jan 2024	1 BWP = 0.1195 NZD	1 NZD = 8.3686 BWP
20 jan 2024	1 BWP = 0.1197 NZD	1 NZD = 8.3532 BWP
21 jan 2024	1 BWP = 0.1197 NZD	1 NZD = 8.3532 BWP
22 jan 2024	1 BWP = 0.1192 NZD	1 NZD = 8.3871 BWP
23 jan 2024	1 BWP = 0.1197 NZD	1 NZD = 8.3527 BWP
24 jan 2024	1 BWP = 0.1199 NZD	1 NZD = 8.3407 BWP
25 jan 2024	1 BWP = 0.12 NZD	1 NZD = 8.3344 BWP
26 jan 2024	1 BWP = 0.1204 NZD	1 NZD = 8.3086 BWP
27 jan 2024	1 BWP = 0.1208 NZD	1 NZD = 8.2808 BWP
28 jan 2024	1 BWP = 0.1208 NZD	1 NZD = 8.2808 BWP
29 jan 2024	1 BWP = 0.1203 NZD	1 NZD = 8.3148 BWP
30 jan 2024	1 BWP = 0.1199 NZD	1 NZD = 8.3389 BWP
31 jan 2024	1 BWP = 0.12 NZD	1 NZD = 8.3323 BWP

Feb 2024

Data	BWP-NZD	NZD-BWP
01 fev 2024	1 BWP = 0.1207 NZD	1 NZD = 8.2822 BWP
02 fev 2024	1 BWP = 0.1199 NZD	1 NZD = 8.3419 BWP
03 fev 2024	1 BWP = 0.1209 NZD	1 NZD = 8.268 BWP
04 fev 2024	1 BWP = 0.1209 NZD	1 NZD = 8.268 BWP
05 fev 2024	1 BWP = 0.1205 NZD	1 NZD = 8.2957 BWP
06 fev 2024	1 BWP = 0.1203 NZD	1 NZD = 8.3111 BWP
07 fev 2024	1 BWP = 0.1196 NZD	1 NZD = 8.3605 BWP
08 fev 2024	1 BWP = 0.1197 NZD	1 NZD = 8.3539 BWP
09 fev 2024	1 BWP = 0.1187 NZD	1 NZD = 8.4213 BWP
10 fev 2024	1 BWP = 0.1178 NZD	1 NZD = 8.4884 BWP
11 fev 2024	1 BWP = 0.1178 NZD	1 NZD = 8.4884 BWP
12 fev 2024	1 BWP = 0.1188 NZD	1 NZD = 8.4173 BWP
13 fev 2024	1 BWP = 0.1196 NZD	1 NZD = 8.3615 BWP
14 fev 2024	1 BWP = 0.1192 NZD	1 NZD = 8.3897 BWP
15 fev 2024	1 BWP = 0.1194 NZD	1 NZD = 8.3732 BWP
16 fev 2024	1 BWP = 0.1196 NZD	1 NZD = 8.3578 BWP
17 fev 2024	1 BWP = 0.1192 NZD	1 NZD = 8.3919 BWP
18 fev 2024	1 BWP = 0.1192 NZD	1 NZD = 8.3896 BWP
19 fev 2024	1 BWP = 0.1189 NZD	1 NZD = 8.4102 BWP
20 fev 2024	1 BWP = 0.1181 NZD	1 NZD = 8.4692 BWP
21 fev 2024	1 BWP = 0.1181 NZD	1 NZD = 8.465 BWP
22 fev 2024	1 BWP = 0.1178 NZD	1 NZD = 8.4894 BWP
23 fev 2024	1 BWP = 0.1167 NZD	1 NZD = 8.5714 BWP
24 fev 2024	1 BWP = 0.117 NZD	1 NZD = 8.5459 BWP
25 fev 2024	1 BWP = 0.117 NZD	1 NZD = 8.5459 BWP
26 fev 2024	1 BWP = 0.1174 NZD	1 NZD = 8.5206 BWP
27 fev 2024	1 BWP = 0.1179 NZD	1 NZD = 8.4812 BWP
28 fev 2024	1 BWP = 0.1188 NZD	1 NZD = 8.4152 BWP
29 fev 2024	1 BWP = 0.1192 NZD	1 NZD = 8.3884 BWP

Mar 2024

Data	BWP-NZD	NZD-BWP
01 mar 2024	1 BWP = 0.1193 NZD	1 NZD = 8.3807 BWP
02 mar 2024	1 BWP = 0.1193 NZD	1 NZD = 8.3828 BWP
03 mar 2024	1 BWP = 0.1193 NZD	1 NZD = 8.3828 BWP
04 mar 2024	1 BWP = 0.1194 NZD	1 NZD = 8.3762 BWP
05 mar 2024	1 BWP = 0.1201 NZD	1 NZD = 8.3268 BWP
06 mar 2024	1 BWP = 0.1199 NZD	1 NZD = 8.3374 BWP
07 mar 2024	1 BWP = 0.1192 NZD	1 NZD = 8.3889 BWP
08 mar 2024	1 BWP = 0.1191 NZD	1 NZD = 8.3952 BWP
09 mar 2024	1 BWP = 0.1195 NZD	1 NZD = 8.3704 BWP
10 mar 2024	1 BWP = 0.1195 NZD	1 NZD = 8.3704 BWP
11 mar 2024	1 BWP = 0.1195 NZD	1 NZD = 8.3712 BWP
12 mar 2024	1 BWP = 0.1202 NZD	1 NZD = 8.3199 BWP
13 mar 2024	1 BWP = 0.1198 NZD	1 NZD = 8.3473 BWP
14 mar 2024	1 BWP = 0.1198 NZD	1 NZD = 8.3473 BWP
15 mar 2024	1 BWP = 0.1206 NZD	1 NZD = 8.2887 BWP
16 mar 2024	1 BWP = 0.1209 NZD	1 NZD = 8.27 BWP
17 mar 2024	1 BWP = 0.1209 NZD	1 NZD = 8.27 BWP
18 mar 2024	1 BWP = 0.1203 NZD	1 NZD = 8.3141 BWP
19 mar 2024	1 BWP = 0.1205 NZD	1 NZD = 8.2987 BWP
20 mar 2024	1 BWP = 0.121 NZD	1 NZD = 8.2633 BWP
21 mar 2024	1 BWP = 0.1208 NZD	1 NZD = 8.2753 BWP
22 mar 2024	1 BWP = 0.1211 NZD	1 NZD = 8.2572 BWP
23 mar 2024	1 BWP = 0.1218 NZD	1 NZD = 8.211 BWP
24 mar 2024	1 BWP = 0.1218 NZD	1 NZD = 8.211 BWP
25 mar 2024	1 BWP = 0.1213 NZD	1 NZD = 8.2442 BWP
26 mar 2024	1 BWP = 0.1212 NZD	1 NZD = 8.249 BWP
27 mar 2024	1 BWP = 0.1217 NZD	1 NZD = 8.2201 BWP
28 mar 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2264 BWP
29 mar 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2227 BWP
30 mar 2024	1 BWP = 0.1221 NZD	1 NZD = 8.1913 BWP
31 mar 2024	1 BWP = 0.1219 NZD	1 NZD = 8.2044 BWP

Apr 2024

Data	BWP-NZD	NZD-BWP
01 abr 2024	1 BWP = 0.1219 NZD	1 NZD = 8.2036 BWP
02 abr 2024	1 BWP = 0.1226 NZD	1 NZD = 8.1549 BWP
03 abr 2024	1 BWP = 0.1223 NZD	1 NZD = 8.1763 BWP
04 abr 2024	1 BWP = 0.122 NZD	1 NZD = 8.1973 BWP
05 abr 2024	1 BWP = 0.122 NZD	1 NZD = 8.1949 BWP
06 abr 2024	1 BWP = 0.1224 NZD	1 NZD = 8.1725 BWP
07 abr 2024	1 BWP = 0.1224 NZD	1 NZD = 8.1725 BWP
08 abr 2024	1 BWP = 0.122 NZD	1 NZD = 8.1937 BWP
09 abr 2024	1 BWP = 0.1217 NZD	1 NZD = 8.2143 BWP
10 abr 2024	1 BWP = 0.1212 NZD	1 NZD = 8.2493 BWP
11 abr 2024	1 BWP = 0.1218 NZD	1 NZD = 8.2129 BWP
12 abr 2024	1 BWP = 0.1223 NZD	1 NZD = 8.1754 BWP
13 abr 2024	1 BWP = 0.1226 NZD	1 NZD = 8.1537 BWP
14 abr 2024	1 BWP = 0.1229 NZD	1 NZD = 8.1384 BWP
15 abr 2024	1 BWP = 0.1221 NZD	1 NZD = 8.1901 BWP
16 abr 2024	1 BWP = 0.1229 NZD	1 NZD = 8.1363 BWP
17 abr 2024	1 BWP = 0.1226 NZD	1 NZD = 8.1557 BWP
18 abr 2024	1 BWP = 0.1222 NZD	1 NZD = 8.1844 BWP
19 abr 2024	1 BWP = 0.1223 NZD	1 NZD = 8.1773 BWP
20 abr 2024	1 BWP = 0.1225 NZD	1 NZD = 8.16 BWP
21 abr 2024	1 BWP = 0.1225 NZD	1 NZD = 8.16 BWP
22 abr 2024	1 BWP = 0.1221 NZD	1 NZD = 8.1891 BWP
23 abr 2024	1 BWP = 0.1219 NZD	1 NZD = 8.2028 BWP
24 abr 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2247 BWP
25 abr 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2248 BWP
26 abr 2024	1 BWP = 0.1222 NZD	1 NZD = 8.1848 BWP
27 abr 2024	1 BWP = 0.122 NZD	1 NZD = 8.1959 BWP
28 abr 2024	1 BWP = 0.122 NZD	1 NZD = 8.1959 BWP
29 abr 2024	1 BWP = 0.122 NZD	1 NZD = 8.1989 BWP
30 abr 2024	1 BWP = 0.1185 NZD	1 NZD = 8.4421 BWP

May 2024

Data	BWP-NZD	NZD-BWP
01 mai 2024	1 BWP = 0.1194 NZD	1 NZD = 8.3755 BWP
02 mai 2024	1 BWP = 0.1231 NZD	1 NZD = 8.1205 BWP
03 mai 2024	1 BWP = 0.1227 NZD	1 NZD = 8.1521 BWP
04 mai 2024	1 BWP = 0.1225 NZD	1 NZD = 8.1654 BWP
05 mai 2024	1 BWP = 0.1225 NZD	1 NZD = 8.1654 BWP
06 mai 2024	1 BWP = 0.1223 NZD	1 NZD = 8.1785 BWP
07 mai 2024	1 BWP = 0.1223 NZD	1 NZD = 8.1782 BWP
08 mai 2024	1 BWP = 0.1223 NZD	1 NZD = 8.1776 BWP
09 mai 2024	1 BWP = 0.1217 NZD	1 NZD = 8.2137 BWP
10 mai 2024	1 BWP = 0.1224 NZD	1 NZD = 8.1729 BWP
11 mai 2024	1 BWP = 0.1223 NZD	1 NZD = 8.1797 BWP
12 mai 2024	1 BWP = 0.1224 NZD	1 NZD = 8.1726 BWP
13 mai 2024	1 BWP = 0.1222 NZD	1 NZD = 8.1818 BWP
14 mai 2024	1 BWP = 0.1222 NZD	1 NZD = 8.1845 BWP
15 mai 2024	1 BWP = 0.1214 NZD	1 NZD = 8.2363 BWP
16 mai 2024	1 BWP = 0.1212 NZD	1 NZD = 8.2523 BWP
17 mai 2024	1 BWP = 0.1209 NZD	1 NZD = 8.2739 BWP
18 mai 2024	1 BWP = 0.121 NZD	1 NZD = 8.2673 BWP
19 mai 2024	1 BWP = 0.121 NZD	1 NZD = 8.2673 BWP
20 mai 2024	1 BWP = 0.1211 NZD	1 NZD = 8.261 BWP
21 mai 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2236 BWP
22 mai 2024	1 BWP = 0.1211 NZD	1 NZD = 8.2589 BWP
23 mai 2024	1 BWP = 0.1202 NZD	1 NZD = 8.3167 BWP
24 mai 2024	1 BWP = 0.1204 NZD	1 NZD = 8.304 BWP
25 mai 2024	1 BWP = 0.1203 NZD	1 NZD = 8.3094 BWP
26 mai 2024	1 BWP = 0.1204 NZD	1 NZD = 8.3073 BWP
27 mai 2024	1 BWP = 0.12 NZD	1 NZD = 8.3358 BWP
28 mai 2024	1 BWP = 0.1195 NZD	1 NZD = 8.3659 BWP
29 mai 2024	1 BWP = 0.1203 NZD	1 NZD = 8.3121 BWP
30 mai 2024	1 BWP = 0.1197 NZD	1 NZD = 8.353 BWP
31 mai 2024	1 BWP = 0.119 NZD	1 NZD = 8.4019 BWP

Jun 2024

Data	BWP-NZD	NZD-BWP
01 jun 2024	1 BWP = 0.1186 NZD	1 NZD = 8.4334 BWP
02 jun 2024	1 BWP = 0.1186 NZD	1 NZD = 8.4334 BWP
03 jun 2024	1 BWP = 0.1187 NZD	1 NZD = 8.4262 BWP
04 jun 2024	1 BWP = 0.1185 NZD	1 NZD = 8.4371 BWP
05 jun 2024	1 BWP = 0.1176 NZD	1 NZD = 8.5 BWP
06 jun 2024	1 BWP = 0.1174 NZD	1 NZD = 8.5173 BWP
07 jun 2024	1 BWP = 0.1175 NZD	1 NZD = 8.5105 BWP
08 jun 2024	1 BWP = 0.1183 NZD	1 NZD = 8.4558 BWP
09 jun 2024	1 BWP = 0.1183 NZD	1 NZD = 8.4558 BWP
10 jun 2024	1 BWP = 0.1192 NZD	1 NZD = 8.3925 BWP
11 jun 2024	1 BWP = 0.1188 NZD	1 NZD = 8.4172 BWP
12 jun 2024	1 BWP = 0.1188 NZD	1 NZD = 8.4162 BWP
13 jun 2024	1 BWP = 0.1191 NZD	1 NZD = 8.3939 BWP
14 jun 2024	1 BWP = 0.1198 NZD	1 NZD = 8.3494 BWP
15 jun 2024	1 BWP = 0.1197 NZD	1 NZD = 8.3518 BWP
16 jun 2024	1 BWP = 0.1196 NZD	1 NZD = 8.3592 BWP
17 jun 2024	1 BWP = 0.1206 NZD	1 NZD = 8.2915 BWP
18 jun 2024	1 BWP = 0.121 NZD	1 NZD = 8.2645 BWP
19 jun 2024	1 BWP = 0.1209 NZD	1 NZD = 8.2746 BWP
20 jun 2024	1 BWP = 0.1206 NZD	1 NZD = 8.2934 BWP
21 jun 2024	1 BWP = 0.121 NZD	1 NZD = 8.2636 BWP
22 jun 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2287 BWP
23 jun 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2287 BWP
24 jun 2024	1 BWP = 0.1207 NZD	1 NZD = 8.2879 BWP
25 jun 2024	1 BWP = 0.1205 NZD	1 NZD = 8.2995 BWP
26 jun 2024	1 BWP = 0.1208 NZD	1 NZD = 8.2757 BWP
27 jun 2024	1 BWP = 0.1201 NZD	1 NZD = 8.3248 BWP
28 jun 2024	1 BWP = 0.121 NZD	1 NZD = 8.2643 BWP
29 jun 2024	1 BWP = 0.1208 NZD	1 NZD = 8.2751 BWP
30 jun 2024	1 BWP = 0.1209 NZD	1 NZD = 8.2684 BWP

Jul 2024

Data	BWP-NZD	NZD-BWP
01 jul 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2214 BWP
02 jul 2024	1 BWP = 0.1206 NZD	1 NZD = 8.2951 BWP
03 jul 2024	1 BWP = 0.1204 NZD	1 NZD = 8.3054 BWP
04 jul 2024	1 BWP = 0.1199 NZD	1 NZD = 8.3405 BWP
05 jul 2024	1 BWP = 0.1203 NZD	1 NZD = 8.3137 BWP
06 jul 2024	1 BWP = 0.1202 NZD	1 NZD = 8.3172 BWP
07 jul 2024	1 BWP = 0.1202 NZD	1 NZD = 8.3172 BWP
08 jul 2024	1 BWP = 0.1203 NZD	1 NZD = 8.3094 BWP
09 jul 2024	1 BWP = 0.1208 NZD	1 NZD = 8.279 BWP
10 jul 2024	1 BWP = 0.1217 NZD	1 NZD = 8.2178 BWP
11 jul 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2237 BWP
12 jul 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2314 BWP
13 jul 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2309 BWP
14 jul 2024	1 BWP = 0.1217 NZD	1 NZD = 8.2168 BWP
15 jul 2024	1 BWP = 0.1214 NZD	1 NZD = 8.2346 BWP
16 jul 2024	1 BWP = 0.1219 NZD	1 NZD = 8.2041 BWP
17 jul 2024	1 BWP = 0.1217 NZD	1 NZD = 8.2178 BWP
18 jul 2024	1 BWP = 0.1218 NZD	1 NZD = 8.2131 BWP
19 jul 2024	1 BWP = 0.1227 NZD	1 NZD = 8.1508 BWP
20 jul 2024	1 BWP = 0.1229 NZD	1 NZD = 8.1398 BWP
21 jul 2024	1 BWP = 0.123 NZD	1 NZD = 8.1317 BWP
22 jul 2024	1 BWP = 0.1231 NZD	1 NZD = 8.1212 BWP
23 jul 2024	1 BWP = 0.1235 NZD	1 NZD = 8.0965 BWP
24 jul 2024	1 BWP = 0.1241 NZD	1 NZD = 8.0608 BWP
25 jul 2024	1 BWP = 0.1245 NZD	1 NZD = 8.0343 BWP
26 jul 2024	1 BWP = 0.1253 NZD	1 NZD = 7.9812 BWP
27 jul 2024	1 BWP = 0.1255 NZD	1 NZD = 7.9658 BWP
28 jul 2024	1 BWP = 0.1255 NZD	1 NZD = 7.9696 BWP
29 jul 2024	1 BWP = 0.1252 NZD	1 NZD = 7.9893 BWP
30 jul 2024	1 BWP = 0.125 NZD	1 NZD = 8.0001 BWP
31 jul 2024	1 BWP = 0.1249 NZD	1 NZD = 8.0067 BWP

Aug 2024

Data	BWP-NZD	NZD-BWP
01 ago 2024	1 BWP = 0.1242 NZD	1 NZD = 8.0515 BWP
02 ago 2024	1 BWP = 0.1242 NZD	1 NZD = 8.0536 BWP
03 ago 2024	1 BWP = 0.1252 NZD	1 NZD = 7.9892 BWP
04 ago 2024	1 BWP = 0.1252 NZD	1 NZD = 7.9892 BWP
05 ago 2024	1 BWP = 0.1238 NZD	1 NZD = 8.0798 BWP
06 ago 2024	1 BWP = 0.1241 NZD	1 NZD = 8.0609 BWP
07 ago 2024	1 BWP = 0.1227 NZD	1 NZD = 8.152 BWP
08 ago 2024	1 BWP = 0.1228 NZD	1 NZD = 8.1407 BWP
09 ago 2024	1 BWP = 0.1228 NZD	1 NZD = 8.1441 BWP
10 ago 2024	1 BWP = 0.1231 NZD	1 NZD = 8.1248 BWP
11 ago 2024	1 BWP = 0.1232 NZD	1 NZD = 8.1162 BWP
12 ago 2024	1 BWP = 0.1227 NZD	1 NZD = 8.1493 BWP
13 ago 2024	1 BWP = 0.1226 NZD	1 NZD = 8.1569 BWP
14 ago 2024	1 BWP = 0.1239 NZD	1 NZD = 8.0725 BWP
15 ago 2024	1 BWP = 0.124 NZD	1 NZD = 8.067 BWP
16 ago 2024	1 BWP = 0.124 NZD	1 NZD = 8.0671 BWP
17 ago 2024	1 BWP = 0.1238 NZD	1 NZD = 8.0748 BWP
18 ago 2024	1 BWP = 0.1239 NZD	1 NZD = 8.0735 BWP
19 ago 2024	1 BWP = 0.1233 NZD	1 NZD = 8.1123 BWP
20 ago 2024	1 BWP = 0.1223 NZD	1 NZD = 8.1778 BWP
21 ago 2024	1 BWP = 0.1222 NZD	1 NZD = 8.1849 BWP
22 ago 2024	1 BWP = 0.1217 NZD	1 NZD = 8.2166 BWP
23 ago 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2309 BWP
24 ago 2024	1 BWP = 0.121 NZD	1 NZD = 8.2638 BWP
25 ago 2024	1 BWP = 0.121 NZD	1 NZD = 8.2647 BWP
26 ago 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2245 BWP
27 ago 2024	1 BWP = 0.1208 NZD	1 NZD = 8.2793 BWP
28 ago 2024	1 BWP = 0.1206 NZD	1 NZD = 8.2916 BWP
29 ago 2024	1 BWP = 0.1202 NZD	1 NZD = 8.321 BWP
30 ago 2024	1 BWP = 0.1205 NZD	1 NZD = 8.2976 BWP
31 ago 2024	1 BWP = 0.1208 NZD	1 NZD = 8.2798 BWP

Sep 2024

Data	BWP-NZD	NZD-BWP
01 set 2024	1 BWP = 0.1206 NZD	1 NZD = 8.2949 BWP
02 set 2024	1 BWP = 0.1203 NZD	1 NZD = 8.3156 BWP
03 set 2024	1 BWP = 0.1207 NZD	1 NZD = 8.2841 BWP
04 set 2024	1 BWP = 0.1209 NZD	1 NZD = 8.2735 BWP
05 set 2024	1 BWP = 0.1211 NZD	1 NZD = 8.261 BWP
06 set 2024	1 BWP = 0.1211 NZD	1 NZD = 8.2586 BWP
07 set 2024	1 BWP = 0.1218 NZD	1 NZD = 8.2101 BWP
08 set 2024	1 BWP = 0.1218 NZD	1 NZD = 8.2095 BWP
09 set 2024	1 BWP = 0.122 NZD	1 NZD = 8.198 BWP
10 set 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2284 BWP
11 set 2024	1 BWP = 0.122 NZD	1 NZD = 8.1985 BWP
12 set 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2257 BWP
13 set 2024	1 BWP = 0.1218 NZD	1 NZD = 8.2082 BWP
14 set 2024	1 BWP = 0.122 NZD	1 NZD = 8.1959 BWP
15 set 2024	1 BWP = 0.122 NZD	1 NZD = 8.1959 BWP
16 set 2024	1 BWP = 0.1217 NZD	1 NZD = 8.218 BWP
17 set 2024	1 BWP = 0.1217 NZD	1 NZD = 8.2149 BWP
18 set 2024	1 BWP = 0.1216 NZD	1 NZD = 8.2223 BWP
19 set 2024	1 BWP = 0.1214 NZD	1 NZD = 8.2347 BWP
20 set 2024	1 BWP = 0.1213 NZD	1 NZD = 8.2412 BWP
21 set 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2337 BWP
22 set 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2337 BWP
23 set 2024	1 BWP = 0.1215 NZD	1 NZD = 8.228 BWP
24 set 2024	1 BWP = 0.121 NZD	1 NZD = 8.2677 BWP
25 set 2024	1 BWP = 0.121 NZD	1 NZD = 8.2663 BWP
26 set 2024	1 BWP = 0.1211 NZD	1 NZD = 8.2561 BWP
27 set 2024	1 BWP = 0.121 NZD	1 NZD = 8.2643 BWP
28 set 2024	1 BWP = 0.1207 NZD	1 NZD = 8.2881 BWP
29 set 2024	1 BWP = 0.1207 NZD	1 NZD = 8.2881 BWP
30 set 2024	1 BWP = 0.1209 NZD	1 NZD = 8.2724 BWP

Oct 2024

Data	BWP-NZD	NZD-BWP
01 out 2024	1 BWP = 0.1214 NZD	1 NZD = 8.2354 BWP
02 out 2024	1 BWP = 0.1207 NZD	1 NZD = 8.2854 BWP
03 out 2024	1 BWP = 0.1215 NZD	1 NZD = 8.2298 BWP
04 out 2024	1 BWP = 0.1219 NZD	1 NZD = 8.2006 BWP
05 out 2024	1 BWP = 0.1222 NZD	1 NZD = 8.18 BWP
06 out 2024	1 BWP = 0.1222 NZD	1 NZD = 8.18 BWP
07 out 2024	1 BWP = 0.1229 NZD	1 NZD = 8.1352 BWP
08 out 2024	1 BWP = 0.1232 NZD	1 NZD = 8.1182 BWP
09 out 2024	1 BWP = 0.1236 NZD	1 NZD = 8.0884 BWP
10 out 2024	1 BWP = 0.1238 NZD	1 NZD = 8.0803 BWP
11 out 2024	1 BWP = 0.1235 NZD	1 NZD = 8.0951 BWP
12 out 2024	1 BWP = 0.1235 NZD	1 NZD = 8.0977 BWP
13 out 2024	1 BWP = 0.1235 NZD	1 NZD = 8.0977 BWP
14 out 2024	1 BWP = 0.1237 NZD	1 NZD = 8.0869 BWP
15 out 2024	1 BWP = 0.123 NZD	1 NZD = 8.13 BWP
16 out 2024	1 BWP = 0.1234 NZD	1 NZD = 8.1045 BWP
17 out 2024	1 BWP = 0.1232 NZD	1 NZD = 8.1195 BWP
18 out 2024	1 BWP = 0.1235 NZD	1 NZD = 8.0977 BWP
19 out 2024	1 BWP = 0.1239 NZD	1 NZD = 8.0727 BWP
20 out 2024	1 BWP = 0.1239 NZD	1 NZD = 8.0727 BWP
21 out 2024	1 BWP = 0.1238 NZD	1 NZD = 8.0793 BWP
22 out 2024	1 BWP = 0.1237 NZD	1 NZD = 8.0873 BWP
23 out 2024	1 BWP = 0.1248 NZD	1 NZD = 8.016 BWP
24 out 2024	1 BWP = 0.1237 NZD	1 NZD = 8.0845 BWP
25 out 2024	1 BWP = 0.1246 NZD	1 NZD = 8.0284 BWP
26 out 2024	1 BWP = 0.1249 NZD	1 NZD = 8.0069 BWP
27 out 2024	1 BWP = 0.1249 NZD	1 NZD = 8.0069 BWP
28 out 2024	1 BWP = 0.1243 NZD	1 NZD = 8.0428 BWP
29 out 2024	1 BWP = 0.125 NZD	1 NZD = 7.9993 BWP
30 out 2024	1 BWP = 0.1251 NZD	1 NZD = 7.9945 BWP
31 out 2024	1 BWP = 0.1253 NZD	1 NZD = 7.9816 BWP

Nov 2024

Data	BWP-NZD	NZD-BWP
01 nov 2024	1 BWP = 0.1249 NZD	1 NZD = 8.0077 BWP
02 nov 2024	1 BWP = 0.1254 NZD	1 NZD = 7.9745 BWP
03 nov 2024	1 BWP = 0.1256 NZD	1 NZD = 7.9625 BWP
04 nov 2024	1 BWP = 0.1253 NZD	1 NZD = 7.9833 BWP
05 nov 2024	1 BWP = 0.1254 NZD	1 NZD = 7.9745 BWP
06 nov 2024	1 BWP = 0.1248 NZD	1 NZD = 8.0108 BWP
07 nov 2024	1 BWP = 0.1246 NZD	1 NZD = 8.0283 BWP
08 nov 2024	1 BWP = 0.1258 NZD	1 NZD = 7.9488 BWP
09 nov 2024	1 BWP = 0.1257 NZD	1 NZD = 7.9562 BWP
10 nov 2024	1 BWP = 0.1257 NZD	1 NZD = 7.9562 BWP
11 nov 2024	1 BWP = 0.1246 NZD	1 NZD = 8.0257 BWP
12 nov 2024	1 BWP = 0.1235 NZD	1 NZD = 8.0974 BWP
13 nov 2024	1 BWP = 0.1243 NZD	1 NZD = 8.0443 BWP
14 nov 2024	1 BWP = 0.1242 NZD	1 NZD = 8.0513 BWP
15 nov 2024	1 BWP = 0.1243 NZD	1 NZD = 8.042 BWP
16 nov 2024	1 BWP = 0.1243 NZD	1 NZD = 8.0455 BWP
17 nov 2024	1 BWP = 0.1261 NZD	1 NZD = 7.9273 BWP
18 nov 2024	1 BWP = 0.1254 NZD	1 NZD = 7.9745 BWP
19 nov 2024	1 BWP = 0.1247 NZD	1 NZD = 8.0192 BWP
20 nov 2024	1 BWP = 0.1244 NZD	1 NZD = 8.038 BWP
21 nov 2024	1 BWP = 0.1248 NZD	1 NZD = 8.0147 BWP
22 nov 2024	1 BWP = 0.1252 NZD	1 NZD = 7.9877 BWP
23 nov 2024	1 BWP = 0.1255 NZD	1 NZD = 7.9674 BWP

Informação sobre as taxas de câmbio de BWP-NZD e NZD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias