> Taxas de câmbio BWP-MKD e MKD-BWP - 2024

Taxas de câmbio BWP-MKD e MKD-BWP - 2024

Taxas de câmbio de BWP-MKD e MKD-BWP

Verifique abaixo as taxas de câmbio para BWP-MKD e MKD-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 4,1872 MKD

1 MKD = 0,2388 BWP

1A 2A 3A

BWP para MKDMKD para BWP

Jan 2024

Data	BWP-MKD	MKD-BWP
01 jan 2024	1 BWP = 4.1475 MKD	1 MKD = 0.2411 BWP
02 jan 2024	1 BWP = 4.2076 MKD	1 MKD = 0.2377 BWP
03 jan 2024	1 BWP = 4.1621 MKD	1 MKD = 0.2403 BWP
04 jan 2024	1 BWP = 4.1508 MKD	1 MKD = 0.2409 BWP
05 jan 2024	1 BWP = 4.1527 MKD	1 MKD = 0.2408 BWP
06 jan 2024	1 BWP = 4.1514 MKD	1 MKD = 0.2409 BWP
07 jan 2024	1 BWP = 4.1514 MKD	1 MKD = 0.2409 BWP
08 jan 2024	1 BWP = 4.1495 MKD	1 MKD = 0.241 BWP
09 jan 2024	1 BWP = 4.1564 MKD	1 MKD = 0.2406 BWP
10 jan 2024	1 BWP = 4.1593 MKD	1 MKD = 0.2404 BWP
11 jan 2024	1 BWP = 4.1479 MKD	1 MKD = 0.2411 BWP
12 jan 2024	1 BWP = 4.1489 MKD	1 MKD = 0.241 BWP
13 jan 2024	1 BWP = 4.1492 MKD	1 MKD = 0.241 BWP
14 jan 2024	1 BWP = 4.1492 MKD	1 MKD = 0.241 BWP
15 jan 2024	1 BWP = 4.1571 MKD	1 MKD = 0.2406 BWP
16 jan 2024	1 BWP = 4.1449 MKD	1 MKD = 0.2413 BWP
17 jan 2024	1 BWP = 4.1449 MKD	1 MKD = 0.2413 BWP
18 jan 2024	1 BWP = 4.1434 MKD	1 MKD = 0.2413 BWP
19 jan 2024	1 BWP = 4.133 MKD	1 MKD = 0.242 BWP
20 jan 2024	1 BWP = 4.1333 MKD	1 MKD = 0.2419 BWP
21 jan 2024	1 BWP = 4.1333 MKD	1 MKD = 0.2419 BWP
22 jan 2024	1 BWP = 4.1179 MKD	1 MKD = 0.2428 BWP
23 jan 2024	1 BWP = 4.1332 MKD	1 MKD = 0.2419 BWP
24 jan 2024	1 BWP = 4.1499 MKD	1 MKD = 0.241 BWP
25 jan 2024	1 BWP = 4.1466 MKD	1 MKD = 0.2412 BWP
26 jan 2024	1 BWP = 4.1672 MKD	1 MKD = 0.24 BWP
27 jan 2024	1 BWP = 4.1677 MKD	1 MKD = 0.2399 BWP
28 jan 2024	1 BWP = 4.1677 MKD	1 MKD = 0.2399 BWP
29 jan 2024	1 BWP = 4.1869 MKD	1 MKD = 0.2388 BWP
30 jan 2024	1 BWP = 4.1689 MKD	1 MKD = 0.2399 BWP
31 jan 2024	1 BWP = 4.1779 MKD	1 MKD = 0.2394 BWP

Feb 2024

Data	BWP-MKD	MKD-BWP
01 fev 2024	1 BWP = 4.1897 MKD	1 MKD = 0.2387 BWP
02 fev 2024	1 BWP = 4.1747 MKD	1 MKD = 0.2395 BWP
03 fev 2024	1 BWP = 4.18 MKD	1 MKD = 0.2392 BWP
04 fev 2024	1 BWP = 4.18 MKD	1 MKD = 0.2392 BWP
05 fev 2024	1 BWP = 4.1846 MKD	1 MKD = 0.239 BWP
06 fev 2024	1 BWP = 4.185 MKD	1 MKD = 0.2389 BWP
07 fev 2024	1 BWP = 4.1819 MKD	1 MKD = 0.2391 BWP
08 fev 2024	1 BWP = 4.1691 MKD	1 MKD = 0.2399 BWP
09 fev 2024	1 BWP = 4.1675 MKD	1 MKD = 0.24 BWP
10 fev 2024	1 BWP = 4.1675 MKD	1 MKD = 0.24 BWP
11 fev 2024	1 BWP = 4.1675 MKD	1 MKD = 0.24 BWP
12 fev 2024	1 BWP = 4.1612 MKD	1 MKD = 0.2403 BWP
13 fev 2024	1 BWP = 4.1795 MKD	1 MKD = 0.2393 BWP
14 fev 2024	1 BWP = 4.1722 MKD	1 MKD = 0.2397 BWP
15 fev 2024	1 BWP = 4.1767 MKD	1 MKD = 0.2394 BWP
16 fev 2024	1 BWP = 4.1783 MKD	1 MKD = 0.2393 BWP
17 fev 2024	1 BWP = 4.179 MKD	1 MKD = 0.2393 BWP
18 fev 2024	1 BWP = 4.1759 MKD	1 MKD = 0.2395 BWP
19 fev 2024	1 BWP = 4.1783 MKD	1 MKD = 0.2393 BWP
20 fev 2024	1 BWP = 4.1627 MKD	1 MKD = 0.2402 BWP
21 fev 2024	1 BWP = 4.1642 MKD	1 MKD = 0.2401 BWP
22 fev 2024	1 BWP = 4.1429 MKD	1 MKD = 0.2414 BWP
23 fev 2024	1 BWP = 4.1233 MKD	1 MKD = 0.2425 BWP
24 fev 2024	1 BWP = 4.1234 MKD	1 MKD = 0.2425 BWP
25 fev 2024	1 BWP = 4.1234 MKD	1 MKD = 0.2425 BWP
26 fev 2024	1 BWP = 4.118 MKD	1 MKD = 0.2428 BWP
27 fev 2024	1 BWP = 4.1282 MKD	1 MKD = 0.2422 BWP
28 fev 2024	1 BWP = 4.1293 MKD	1 MKD = 0.2422 BWP
29 fev 2024	1 BWP = 4.1233 MKD	1 MKD = 0.2425 BWP

Mar 2024

Data	BWP-MKD	MKD-BWP
01 mar 2024	1 BWP = 4.1356 MKD	1 MKD = 0.2418 BWP
02 mar 2024	1 BWP = 4.1357 MKD	1 MKD = 0.2418 BWP
03 mar 2024	1 BWP = 4.1357 MKD	1 MKD = 0.2418 BWP
04 mar 2024	1 BWP = 4.1322 MKD	1 MKD = 0.242 BWP
05 mar 2024	1 BWP = 4.1451 MKD	1 MKD = 0.2413 BWP
06 mar 2024	1 BWP = 4.1473 MKD	1 MKD = 0.2411 BWP
07 mar 2024	1 BWP = 4.1506 MKD	1 MKD = 0.2409 BWP
08 mar 2024	1 BWP = 4.1533 MKD	1 MKD = 0.2408 BWP
09 mar 2024	1 BWP = 4.1528 MKD	1 MKD = 0.2408 BWP
10 mar 2024	1 BWP = 4.1531 MKD	1 MKD = 0.2408 BWP
11 mar 2024	1 BWP = 4.1579 MKD	1 MKD = 0.2405 BWP
12 mar 2024	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
13 mar 2024	1 BWP = 4.1544 MKD	1 MKD = 0.2407 BWP
14 mar 2024	1 BWP = 4.1529 MKD	1 MKD = 0.2408 BWP
15 mar 2024	1 BWP = 4.163 MKD	1 MKD = 0.2402 BWP
16 mar 2024	1 BWP = 4.1561 MKD	1 MKD = 0.2406 BWP
17 mar 2024	1 BWP = 4.1561 MKD	1 MKD = 0.2406 BWP
18 mar 2024	1 BWP = 4.1449 MKD	1 MKD = 0.2413 BWP
19 mar 2024	1 BWP = 4.1382 MKD	1 MKD = 0.2417 BWP
20 mar 2024	1 BWP = 4.1472 MKD	1 MKD = 0.2411 BWP
21 mar 2024	1 BWP = 4.1453 MKD	1 MKD = 0.2412 BWP
22 mar 2024	1 BWP = 4.131 MKD	1 MKD = 0.2421 BWP
23 mar 2024	1 BWP = 4.1346 MKD	1 MKD = 0.2419 BWP
24 mar 2024	1 BWP = 4.1346 MKD	1 MKD = 0.2419 BWP
25 mar 2024	1 BWP = 4.1444 MKD	1 MKD = 0.2413 BWP
26 mar 2024	1 BWP = 4.1418 MKD	1 MKD = 0.2414 BWP
27 mar 2024	1 BWP = 4.1477 MKD	1 MKD = 0.2411 BWP
28 mar 2024	1 BWP = 4.1477 MKD	1 MKD = 0.2411 BWP
29 mar 2024	1 BWP = 4.1509 MKD	1 MKD = 0.2409 BWP
30 mar 2024	1 BWP = 4.1553 MKD	1 MKD = 0.2407 BWP
31 mar 2024	1 BWP = 4.1553 MKD	1 MKD = 0.2407 BWP

Apr 2024

Data	BWP-MKD	MKD-BWP
01 abr 2024	1 BWP = 4.1553 MKD	1 MKD = 0.2407 BWP
02 abr 2024	1 BWP = 4.1884 MKD	1 MKD = 0.2388 BWP
03 abr 2024	1 BWP = 4.1753 MKD	1 MKD = 0.2395 BWP
04 abr 2024	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
05 abr 2024	1 BWP = 4.1802 MKD	1 MKD = 0.2392 BWP
06 abr 2024	1 BWP = 4.1802 MKD	1 MKD = 0.2392 BWP
07 abr 2024	1 BWP = 4.1802 MKD	1 MKD = 0.2392 BWP
08 abr 2024	1 BWP = 4.1775 MKD	1 MKD = 0.2394 BWP
09 abr 2024	1 BWP = 4.1826 MKD	1 MKD = 0.2391 BWP
10 abr 2024	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
11 abr 2024	1 BWP = 4.1817 MKD	1 MKD = 0.2391 BWP
12 abr 2024	1 BWP = 4.2121 MKD	1 MKD = 0.2374 BWP
13 abr 2024	1 BWP = 4.2039 MKD	1 MKD = 0.2379 BWP
14 abr 2024	1 BWP = 4.2114 MKD	1 MKD = 0.2374 BWP
15 abr 2024	1 BWP = 4.1948 MKD	1 MKD = 0.2384 BWP
16 abr 2024	1 BWP = 4.188 MKD	1 MKD = 0.2388 BWP
17 abr 2024	1 BWP = 4.1904 MKD	1 MKD = 0.2386 BWP
18 abr 2024	1 BWP = 4.1812 MKD	1 MKD = 0.2392 BWP
19 abr 2024	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
20 abr 2024	1 BWP = 4.1666 MKD	1 MKD = 0.24 BWP
21 abr 2024	1 BWP = 4.1666 MKD	1 MKD = 0.24 BWP
22 abr 2024	1 BWP = 4.1754 MKD	1 MKD = 0.2395 BWP
23 abr 2024	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
24 abr 2024	1 BWP = 4.1517 MKD	1 MKD = 0.2409 BWP
25 abr 2024	1 BWP = 4.1601 MKD	1 MKD = 0.2404 BWP
26 abr 2024	1 BWP = 4.1728 MKD	1 MKD = 0.2396 BWP
27 abr 2024	1 BWP = 4.1677 MKD	1 MKD = 0.2399 BWP
28 abr 2024	1 BWP = 4.1677 MKD	1 MKD = 0.2399 BWP
29 abr 2024	1 BWP = 4.1909 MKD	1 MKD = 0.2386 BWP
30 abr 2024	1 BWP = 4.0458 MKD	1 MKD = 0.2472 BWP

May 2024

Data	BWP-MKD	MKD-BWP
01 mai 2024	1 BWP = 4.0653 MKD	1 MKD = 0.246 BWP
02 mai 2024	1 BWP = 4.2039 MKD	1 MKD = 0.2379 BWP
03 mai 2024	1 BWP = 4.2053 MKD	1 MKD = 0.2378 BWP
04 mai 2024	1 BWP = 4.2054 MKD	1 MKD = 0.2378 BWP
05 mai 2024	1 BWP = 4.2054 MKD	1 MKD = 0.2378 BWP
06 mai 2024	1 BWP = 4.2083 MKD	1 MKD = 0.2376 BWP
07 mai 2024	1 BWP = 4.2011 MKD	1 MKD = 0.238 BWP
08 mai 2024	1 BWP = 4.1958 MKD	1 MKD = 0.2383 BWP
09 mai 2024	1 BWP = 4.1979 MKD	1 MKD = 0.2382 BWP
10 mai 2024	1 BWP = 4.2069 MKD	1 MKD = 0.2377 BWP
11 mai 2024	1 BWP = 4.2069 MKD	1 MKD = 0.2377 BWP
12 mai 2024	1 BWP = 4.2072 MKD	1 MKD = 0.2377 BWP
13 mai 2024	1 BWP = 4.2012 MKD	1 MKD = 0.238 BWP
14 mai 2024	1 BWP = 4.1932 MKD	1 MKD = 0.2385 BWP
15 mai 2024	1 BWP = 4.1905 MKD	1 MKD = 0.2386 BWP
16 mai 2024	1 BWP = 4.1917 MKD	1 MKD = 0.2386 BWP
17 mai 2024	1 BWP = 4.1952 MKD	1 MKD = 0.2384 BWP
18 mai 2024	1 BWP = 4.1955 MKD	1 MKD = 0.2384 BWP
19 mai 2024	1 BWP = 4.1955 MKD	1 MKD = 0.2384 BWP
20 mai 2024	1 BWP = 4.1902 MKD	1 MKD = 0.2387 BWP
21 mai 2024	1 BWP = 4.2075 MKD	1 MKD = 0.2377 BWP
22 mai 2024	1 BWP = 4.206 MKD	1 MKD = 0.2378 BWP
23 mai 2024	1 BWP = 4.1866 MKD	1 MKD = 0.2389 BWP
24 mai 2024	1 BWP = 4.1836 MKD	1 MKD = 0.239 BWP
25 mai 2024	1 BWP = 4.1836 MKD	1 MKD = 0.239 BWP
26 mai 2024	1 BWP = 4.1836 MKD	1 MKD = 0.239 BWP
27 mai 2024	1 BWP = 4.174 MKD	1 MKD = 0.2396 BWP
28 mai 2024	1 BWP = 4.1723 MKD	1 MKD = 0.2397 BWP
29 mai 2024	1 BWP = 4.1805 MKD	1 MKD = 0.2392 BWP
30 mai 2024	1 BWP = 4.1595 MKD	1 MKD = 0.2404 BWP
31 mai 2024	1 BWP = 4.1395 MKD	1 MKD = 0.2416 BWP

Jun 2024

Data	BWP-MKD	MKD-BWP
01 jun 2024	1 BWP = 4.1387 MKD	1 MKD = 0.2416 BWP
02 jun 2024	1 BWP = 4.1387 MKD	1 MKD = 0.2416 BWP
03 jun 2024	1 BWP = 4.1502 MKD	1 MKD = 0.241 BWP
04 jun 2024	1 BWP = 4.1453 MKD	1 MKD = 0.2412 BWP
05 jun 2024	1 BWP = 4.1228 MKD	1 MKD = 0.2426 BWP
06 jun 2024	1 BWP = 4.1132 MKD	1 MKD = 0.2431 BWP
07 jun 2024	1 BWP = 4.1157 MKD	1 MKD = 0.243 BWP
08 jun 2024	1 BWP = 4.1127 MKD	1 MKD = 0.2431 BWP
09 jun 2024	1 BWP = 4.1127 MKD	1 MKD = 0.2431 BWP
10 jun 2024	1 BWP = 4.1692 MKD	1 MKD = 0.2399 BWP
11 jun 2024	1 BWP = 4.1757 MKD	1 MKD = 0.2395 BWP
12 jun 2024	1 BWP = 4.181 MKD	1 MKD = 0.2392 BWP
13 jun 2024	1 BWP = 4.1935 MKD	1 MKD = 0.2385 BWP
14 jun 2024	1 BWP = 4.233 MKD	1 MKD = 0.2362 BWP
15 jun 2024	1 BWP = 4.23 MKD	1 MKD = 0.2364 BWP
16 jun 2024	1 BWP = 4.2303 MKD	1 MKD = 0.2364 BWP
17 jun 2024	1 BWP = 4.2356 MKD	1 MKD = 0.2361 BWP
18 jun 2024	1 BWP = 4.2455 MKD	1 MKD = 0.2355 BWP
19 jun 2024	1 BWP = 4.2503 MKD	1 MKD = 0.2353 BWP
20 jun 2024	1 BWP = 4.2407 MKD	1 MKD = 0.2358 BWP
21 jun 2024	1 BWP = 4.2744 MKD	1 MKD = 0.234 BWP
22 jun 2024	1 BWP = 4.2744 MKD	1 MKD = 0.234 BWP
23 jun 2024	1 BWP = 4.2747 MKD	1 MKD = 0.2339 BWP
24 jun 2024	1 BWP = 4.2318 MKD	1 MKD = 0.2363 BWP
25 jun 2024	1 BWP = 4.2376 MKD	1 MKD = 0.236 BWP
26 jun 2024	1 BWP = 4.2396 MKD	1 MKD = 0.2359 BWP
27 jun 2024	1 BWP = 4.2143 MKD	1 MKD = 0.2373 BWP
28 jun 2024	1 BWP = 4.2302 MKD	1 MKD = 0.2364 BWP
29 jun 2024	1 BWP = 4.224 MKD	1 MKD = 0.2367 BWP
30 jun 2024	1 BWP = 4.2286 MKD	1 MKD = 0.2365 BWP

Jul 2024

Data	BWP-MKD	MKD-BWP
01 jul 2024	1 BWP = 4.2424 MKD	1 MKD = 0.2357 BWP
02 jul 2024	1 BWP = 4.195 MKD	1 MKD = 0.2384 BWP
03 jul 2024	1 BWP = 4.1805 MKD	1 MKD = 0.2392 BWP
04 jul 2024	1 BWP = 4.181 MKD	1 MKD = 0.2392 BWP
05 jul 2024	1 BWP = 4.1953 MKD	1 MKD = 0.2384 BWP
06 jul 2024	1 BWP = 4.1949 MKD	1 MKD = 0.2384 BWP
07 jul 2024	1 BWP = 4.1949 MKD	1 MKD = 0.2384 BWP
08 jul 2024	1 BWP = 4.1991 MKD	1 MKD = 0.2381 BWP
09 jul 2024	1 BWP = 4.2085 MKD	1 MKD = 0.2376 BWP
10 jul 2024	1 BWP = 4.2039 MKD	1 MKD = 0.2379 BWP
11 jul 2024	1 BWP = 4.1951 MKD	1 MKD = 0.2384 BWP
12 jul 2024	1 BWP = 4.1964 MKD	1 MKD = 0.2383 BWP
13 jul 2024	1 BWP = 4.1893 MKD	1 MKD = 0.2387 BWP
14 jul 2024	1 BWP = 4.1948 MKD	1 MKD = 0.2384 BWP
15 jul 2024	1 BWP = 4.1786 MKD	1 MKD = 0.2393 BWP
16 jul 2024	1 BWP = 4.1754 MKD	1 MKD = 0.2395 BWP
17 jul 2024	1 BWP = 4.1719 MKD	1 MKD = 0.2397 BWP
18 jul 2024	1 BWP = 4.1657 MKD	1 MKD = 0.2401 BWP
19 jul 2024	1 BWP = 4.1738 MKD	1 MKD = 0.2396 BWP
20 jul 2024	1 BWP = 4.1801 MKD	1 MKD = 0.2392 BWP
21 jul 2024	1 BWP = 4.1801 MKD	1 MKD = 0.2392 BWP
22 jul 2024	1 BWP = 4.1755 MKD	1 MKD = 0.2395 BWP
23 jul 2024	1 BWP = 4.175 MKD	1 MKD = 0.2395 BWP
24 jul 2024	1 BWP = 4.1884 MKD	1 MKD = 0.2388 BWP
25 jul 2024	1 BWP = 4.1673 MKD	1 MKD = 0.24 BWP
26 jul 2024	1 BWP = 4.189 MKD	1 MKD = 0.2387 BWP
27 jul 2024	1 BWP = 4.189 MKD	1 MKD = 0.2387 BWP
28 jul 2024	1 BWP = 4.189 MKD	1 MKD = 0.2387 BWP
29 jul 2024	1 BWP = 4.1818 MKD	1 MKD = 0.2391 BWP
30 jul 2024	1 BWP = 4.1864 MKD	1 MKD = 0.2389 BWP
31 jul 2024	1 BWP = 4.2036 MKD	1 MKD = 0.2379 BWP

Aug 2024

Data	BWP-MKD	MKD-BWP
01 ago 2024	1 BWP = 4.2161 MKD	1 MKD = 0.2372 BWP
02 ago 2024	1 BWP = 4.2068 MKD	1 MKD = 0.2377 BWP
03 ago 2024	1 BWP = 4.207 MKD	1 MKD = 0.2377 BWP
04 ago 2024	1 BWP = 4.207 MKD	1 MKD = 0.2377 BWP
05 ago 2024	1 BWP = 4.136 MKD	1 MKD = 0.2418 BWP
06 ago 2024	1 BWP = 4.1431 MKD	1 MKD = 0.2414 BWP
07 ago 2024	1 BWP = 4.1586 MKD	1 MKD = 0.2405 BWP
08 ago 2024	1 BWP = 4.1475 MKD	1 MKD = 0.2411 BWP
09 ago 2024	1 BWP = 4.1617 MKD	1 MKD = 0.2403 BWP
10 ago 2024	1 BWP = 4.1575 MKD	1 MKD = 0.2405 BWP
11 ago 2024	1 BWP = 4.1619 MKD	1 MKD = 0.2403 BWP
12 ago 2024	1 BWP = 4.1678 MKD	1 MKD = 0.2399 BWP
13 ago 2024	1 BWP = 4.1715 MKD	1 MKD = 0.2397 BWP
14 ago 2024	1 BWP = 4.1585 MKD	1 MKD = 0.2405 BWP
15 ago 2024	1 BWP = 4.1626 MKD	1 MKD = 0.2402 BWP
16 ago 2024	1 BWP = 4.181 MKD	1 MKD = 0.2392 BWP
17 ago 2024	1 BWP = 4.1809 MKD	1 MKD = 0.2392 BWP
18 ago 2024	1 BWP = 4.1809 MKD	1 MKD = 0.2392 BWP
19 ago 2024	1 BWP = 4.1729 MKD	1 MKD = 0.2396 BWP
20 ago 2024	1 BWP = 4.1755 MKD	1 MKD = 0.2395 BWP
21 ago 2024	1 BWP = 4.1543 MKD	1 MKD = 0.2407 BWP
22 ago 2024	1 BWP = 4.1413 MKD	1 MKD = 0.2415 BWP
23 ago 2024	1 BWP = 4.1451 MKD	1 MKD = 0.2413 BWP
24 ago 2024	1 BWP = 4.1478 MKD	1 MKD = 0.2411 BWP
25 ago 2024	1 BWP = 4.1421 MKD	1 MKD = 0.2414 BWP
26 ago 2024	1 BWP = 4.1586 MKD	1 MKD = 0.2405 BWP
27 ago 2024	1 BWP = 4.1519 MKD	1 MKD = 0.2409 BWP
28 ago 2024	1 BWP = 4.1652 MKD	1 MKD = 0.2401 BWP
29 ago 2024	1 BWP = 4.1894 MKD	1 MKD = 0.2387 BWP
30 ago 2024	1 BWP = 4.1905 MKD	1 MKD = 0.2386 BWP
31 ago 2024	1 BWP = 4.2014 MKD	1 MKD = 0.238 BWP

Sep 2024

Data	BWP-MKD	MKD-BWP
01 set 2024	1 BWP = 4.1903 MKD	1 MKD = 0.2386 BWP
02 set 2024	1 BWP = 4.1698 MKD	1 MKD = 0.2398 BWP
03 set 2024	1 BWP = 4.1651 MKD	1 MKD = 0.2401 BWP
04 set 2024	1 BWP = 4.1638 MKD	1 MKD = 0.2402 BWP
05 set 2024	1 BWP = 4.1667 MKD	1 MKD = 0.24 BWP
06 set 2024	1 BWP = 4.1714 MKD	1 MKD = 0.2397 BWP
07 set 2024	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
08 set 2024	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
09 set 2024	1 BWP = 4.1682 MKD	1 MKD = 0.2399 BWP
10 set 2024	1 BWP = 4.1729 MKD	1 MKD = 0.2396 BWP
11 set 2024	1 BWP = 4.1758 MKD	1 MKD = 0.2395 BWP
12 set 2024	1 BWP = 4.171 MKD	1 MKD = 0.2397 BWP
13 set 2024	1 BWP = 4.1771 MKD	1 MKD = 0.2394 BWP
14 set 2024	1 BWP = 4.1754 MKD	1 MKD = 0.2395 BWP
15 set 2024	1 BWP = 4.1696 MKD	1 MKD = 0.2398 BWP
16 set 2024	1 BWP = 4.1713 MKD	1 MKD = 0.2397 BWP
17 set 2024	1 BWP = 4.1744 MKD	1 MKD = 0.2396 BWP
18 set 2024	1 BWP = 4.1861 MKD	1 MKD = 0.2389 BWP
19 set 2024	1 BWP = 4.1862 MKD	1 MKD = 0.2389 BWP
20 set 2024	1 BWP = 4.1761 MKD	1 MKD = 0.2395 BWP
21 set 2024	1 BWP = 4.177 MKD	1 MKD = 0.2394 BWP
22 set 2024	1 BWP = 4.177 MKD	1 MKD = 0.2394 BWP
23 set 2024	1 BWP = 4.2068 MKD	1 MKD = 0.2377 BWP
24 set 2024	1 BWP = 4.2035 MKD	1 MKD = 0.2379 BWP
25 set 2024	1 BWP = 4.205 MKD	1 MKD = 0.2378 BWP
26 set 2024	1 BWP = 4.2209 MKD	1 MKD = 0.2369 BWP
27 set 2024	1 BWP = 4.2162 MKD	1 MKD = 0.2372 BWP
28 set 2024	1 BWP = 4.2182 MKD	1 MKD = 0.2371 BWP
29 set 2024	1 BWP = 4.2182 MKD	1 MKD = 0.2371 BWP
30 set 2024	1 BWP = 4.228 MKD	1 MKD = 0.2365 BWP

Oct 2024

Data	BWP-MKD	MKD-BWP
01 out 2024	1 BWP = 4.2569 MKD	1 MKD = 0.2349 BWP
02 out 2024	1 BWP = 4.2228 MKD	1 MKD = 0.2368 BWP
03 out 2024	1 BWP = 4.2178 MKD	1 MKD = 0.2371 BWP
04 out 2024	1 BWP = 4.2255 MKD	1 MKD = 0.2367 BWP
05 out 2024	1 BWP = 4.2243 MKD	1 MKD = 0.2367 BWP
06 out 2024	1 BWP = 4.2243 MKD	1 MKD = 0.2367 BWP
07 out 2024	1 BWP = 4.2409 MKD	1 MKD = 0.2358 BWP
08 out 2024	1 BWP = 4.2325 MKD	1 MKD = 0.2363 BWP
09 out 2024	1 BWP = 4.2172 MKD	1 MKD = 0.2371 BWP
10 out 2024	1 BWP = 4.2369 MKD	1 MKD = 0.236 BWP
11 out 2024	1 BWP = 4.2453 MKD	1 MKD = 0.2356 BWP
12 out 2024	1 BWP = 4.2452 MKD	1 MKD = 0.2356 BWP
13 out 2024	1 BWP = 4.2532 MKD	1 MKD = 0.2351 BWP
14 out 2024	1 BWP = 4.2383 MKD	1 MKD = 0.2359 BWP
15 out 2024	1 BWP = 4.2343 MKD	1 MKD = 0.2362 BWP
16 out 2024	1 BWP = 4.2424 MKD	1 MKD = 0.2357 BWP
17 out 2024	1 BWP = 4.2325 MKD	1 MKD = 0.2363 BWP
18 out 2024	1 BWP = 4.2524 MKD	1 MKD = 0.2352 BWP
19 out 2024	1 BWP = 4.2552 MKD	1 MKD = 0.235 BWP
20 out 2024	1 BWP = 4.2552 MKD	1 MKD = 0.235 BWP
21 out 2024	1 BWP = 4.2486 MKD	1 MKD = 0.2354 BWP
22 out 2024	1 BWP = 4.2587 MKD	1 MKD = 0.2348 BWP
23 out 2024	1 BWP = 4.2788 MKD	1 MKD = 0.2337 BWP
24 out 2024	1 BWP = 4.2518 MKD	1 MKD = 0.2352 BWP
25 out 2024	1 BWP = 4.2514 MKD	1 MKD = 0.2352 BWP
26 out 2024	1 BWP = 4.2519 MKD	1 MKD = 0.2352 BWP
27 out 2024	1 BWP = 4.2519 MKD	1 MKD = 0.2352 BWP
28 out 2024	1 BWP = 4.2427 MKD	1 MKD = 0.2357 BWP
29 out 2024	1 BWP = 4.2599 MKD	1 MKD = 0.2347 BWP
30 out 2024	1 BWP = 4.2572 MKD	1 MKD = 0.2349 BWP
31 out 2024	1 BWP = 4.2379 MKD	1 MKD = 0.236 BWP

Nov 2024

Data	BWP-MKD	MKD-BWP
01 nov 2024	1 BWP = 4.2279 MKD	1 MKD = 0.2365 BWP
02 nov 2024	1 BWP = 4.2279 MKD	1 MKD = 0.2365 BWP
03 nov 2024	1 BWP = 4.2405 MKD	1 MKD = 0.2358 BWP
04 nov 2024	1 BWP = 4.234 MKD	1 MKD = 0.2362 BWP
05 nov 2024	1 BWP = 4.2521 MKD	1 MKD = 0.2352 BWP
06 nov 2024	1 BWP = 4.273 MKD	1 MKD = 0.234 BWP
07 nov 2024	1 BWP = 4.2809 MKD	1 MKD = 0.2336 BWP
08 nov 2024	1 BWP = 4.3119 MKD	1 MKD = 0.2319 BWP
09 nov 2024	1 BWP = 4.3022 MKD	1 MKD = 0.2324 BWP
10 nov 2024	1 BWP = 4.3081 MKD	1 MKD = 0.2321 BWP
11 nov 2024	1 BWP = 4.2918 MKD	1 MKD = 0.233 BWP
12 nov 2024	1 BWP = 4.265 MKD	1 MKD = 0.2345 BWP
13 nov 2024	1 BWP = 4.2638 MKD	1 MKD = 0.2345 BWP
14 nov 2024	1 BWP = 4.2621 MKD	1 MKD = 0.2346 BWP
15 nov 2024	1 BWP = 4.2607 MKD	1 MKD = 0.2347 BWP
16 nov 2024	1 BWP = 4.2607 MKD	1 MKD = 0.2347 BWP
17 nov 2024	1 BWP = 4.2607 MKD	1 MKD = 0.2347 BWP
18 nov 2024	1 BWP = 4.2747 MKD	1 MKD = 0.2339 BWP
19 nov 2024	1 BWP = 4.2761 MKD	1 MKD = 0.2339 BWP
20 nov 2024	1 BWP = 4.2644 MKD	1 MKD = 0.2345 BWP
21 nov 2024	1 BWP = 4.2809 MKD	1 MKD = 0.2336 BWP
22 nov 2024	1 BWP = 4.3271 MKD	1 MKD = 0.2311 BWP
23 nov 2024	1 BWP = 4.3237 MKD	1 MKD = 0.2313 BWP

Informação sobre as taxas de câmbio de BWP-MKD e MKD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias