currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-LYD e LYD-BWP - 2024

Taxas de câmbio BWP-LYD e LYD-BWP - 2024

Taxas de câmbio de BWP-LYD e LYD-BWP

Verifique abaixo as taxas de câmbio para BWP-LYD e LYD-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BWP = 0,3561 LYD
1 LYD = 2,8079 BWP
1A 2A 3A

Jan 2024

DataBWP-LYDLYD-BWP
01 jan 2024 1 BWP = 0.3555 LYD 1 LYD = 2.8132 BWP
02 jan 2024 1 BWP = 0.3567 LYD 1 LYD = 2.8037 BWP
03 jan 2024 1 BWP = 0.3534 LYD 1 LYD = 2.8296 BWP
04 jan 2024 1 BWP = 0.3544 LYD 1 LYD = 2.8219 BWP
05 jan 2024 1 BWP = 0.3536 LYD 1 LYD = 2.8281 BWP
06 jan 2024 1 BWP = 0.3536 LYD 1 LYD = 2.8281 BWP
07 jan 2024 1 BWP = 0.3536 LYD 1 LYD = 2.8281 BWP
08 jan 2024 1 BWP = 0.3543 LYD 1 LYD = 2.8225 BWP
09 jan 2024 1 BWP = 0.3543 LYD 1 LYD = 2.8222 BWP
10 jan 2024 1 BWP = 0.3556 LYD 1 LYD = 2.8122 BWP
11 jan 2024 1 BWP = 0.356 LYD 1 LYD = 2.8092 BWP
12 jan 2024 1 BWP = 0.3541 LYD 1 LYD = 2.8244 BWP
13 jan 2024 1 BWP = 0.3541 LYD 1 LYD = 2.8244 BWP
14 jan 2024 1 BWP = 0.3541 LYD 1 LYD = 2.8244 BWP
15 jan 2024 1 BWP = 0.3547 LYD 1 LYD = 2.8195 BWP
16 jan 2024 1 BWP = 0.3526 LYD 1 LYD = 2.8359 BWP
17 jan 2024 1 BWP = 0.353 LYD 1 LYD = 2.8328 BWP
18 jan 2024 1 BWP = 0.3528 LYD 1 LYD = 2.8347 BWP
19 jan 2024 1 BWP = 0.3523 LYD 1 LYD = 2.8389 BWP
20 jan 2024 1 BWP = 0.3523 LYD 1 LYD = 2.8388 BWP
21 jan 2024 1 BWP = 0.3523 LYD 1 LYD = 2.8388 BWP
22 jan 2024 1 BWP = 0.3511 LYD 1 LYD = 2.8486 BWP
23 jan 2024 1 BWP = 0.3509 LYD 1 LYD = 2.8501 BWP
24 jan 2024 1 BWP = 0.3542 LYD 1 LYD = 2.823 BWP
25 jan 2024 1 BWP = 0.3538 LYD 1 LYD = 2.8264 BWP
26 jan 2024 1 BWP = 0.3542 LYD 1 LYD = 2.8231 BWP
27 jan 2024 1 BWP = 0.3542 LYD 1 LYD = 2.8232 BWP
28 jan 2024 1 BWP = 0.3542 LYD 1 LYD = 2.8232 BWP
29 jan 2024 1 BWP = 0.3546 LYD 1 LYD = 2.8204 BWP
30 jan 2024 1 BWP = 0.354 LYD 1 LYD = 2.8251 BWP
31 jan 2024 1 BWP = 0.3549 LYD 1 LYD = 2.8181 BWP

Feb 2024

DataBWP-LYDLYD-BWP
01 fev 2024 1 BWP = 0.3549 LYD 1 LYD = 2.8176 BWP
02 fev 2024 1 BWP = 0.3566 LYD 1 LYD = 2.8046 BWP
03 fev 2024 1 BWP = 0.3538 LYD 1 LYD = 2.8263 BWP
04 fev 2024 1 BWP = 0.3538 LYD 1 LYD = 2.8263 BWP
05 fev 2024 1 BWP = 0.3524 LYD 1 LYD = 2.8377 BWP
06 fev 2024 1 BWP = 0.3535 LYD 1 LYD = 2.8285 BWP
07 fev 2024 1 BWP = 0.354 LYD 1 LYD = 2.8247 BWP
08 fev 2024 1 BWP = 0.3528 LYD 1 LYD = 2.8342 BWP
09 fev 2024 1 BWP = 0.3523 LYD 1 LYD = 2.8384 BWP
10 fev 2024 1 BWP = 0.3523 LYD 1 LYD = 2.8385 BWP
11 fev 2024 1 BWP = 0.3523 LYD 1 LYD = 2.8385 BWP
12 fev 2024 1 BWP = 0.3524 LYD 1 LYD = 2.838 BWP
13 fev 2024 1 BWP = 0.3544 LYD 1 LYD = 2.8218 BWP
14 fev 2024 1 BWP = 0.3519 LYD 1 LYD = 2.8415 BWP
15 fev 2024 1 BWP = 0.353 LYD 1 LYD = 2.8327 BWP
16 fev 2024 1 BWP = 0.3542 LYD 1 LYD = 2.8233 BWP
17 fev 2024 1 BWP = 0.3545 LYD 1 LYD = 2.8206 BWP
18 fev 2024 1 BWP = 0.3542 LYD 1 LYD = 2.8234 BWP
19 fev 2024 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
20 fev 2024 1 BWP = 0.3533 LYD 1 LYD = 2.8304 BWP
21 fev 2024 1 BWP = 0.3532 LYD 1 LYD = 2.8314 BWP
22 fev 2024 1 BWP = 0.3527 LYD 1 LYD = 2.8352 BWP
23 fev 2024 1 BWP = 0.35 LYD 1 LYD = 2.8574 BWP
24 fev 2024 1 BWP = 0.35 LYD 1 LYD = 2.8574 BWP
25 fev 2024 1 BWP = 0.35 LYD 1 LYD = 2.8574 BWP
26 fev 2024 1 BWP = 0.3505 LYD 1 LYD = 2.8532 BWP
27 fev 2024 1 BWP = 0.3513 LYD 1 LYD = 2.8464 BWP
28 fev 2024 1 BWP = 0.3502 LYD 1 LYD = 2.8554 BWP
29 fev 2024 1 BWP = 0.3503 LYD 1 LYD = 2.8551 BWP

Mar 2024

DataBWP-LYDLYD-BWP
01 mar 2024 1 BWP = 0.3506 LYD 1 LYD = 2.852 BWP
02 mar 2024 1 BWP = 0.3506 LYD 1 LYD = 2.8521 BWP
03 mar 2024 1 BWP = 0.3506 LYD 1 LYD = 2.8521 BWP
04 mar 2024 1 BWP = 0.3517 LYD 1 LYD = 2.8431 BWP
05 mar 2024 1 BWP = 0.3526 LYD 1 LYD = 2.8359 BWP
06 mar 2024 1 BWP = 0.3533 LYD 1 LYD = 2.8301 BWP
07 mar 2024 1 BWP = 0.3536 LYD 1 LYD = 2.8281 BWP
08 mar 2024 1 BWP = 0.3549 LYD 1 LYD = 2.8175 BWP
09 mar 2024 1 BWP = 0.3549 LYD 1 LYD = 2.8175 BWP
10 mar 2024 1 BWP = 0.3549 LYD 1 LYD = 2.8175 BWP
11 mar 2024 1 BWP = 0.3543 LYD 1 LYD = 2.8225 BWP
12 mar 2024 1 BWP = 0.3552 LYD 1 LYD = 2.8154 BWP
13 mar 2024 1 BWP = 0.3544 LYD 1 LYD = 2.8219 BWP
14 mar 2024 1 BWP = 0.3546 LYD 1 LYD = 2.8199 BWP
15 mar 2024 1 BWP = 0.3538 LYD 1 LYD = 2.8262 BWP
16 mar 2024 1 BWP = 0.3538 LYD 1 LYD = 2.8262 BWP
17 mar 2024 1 BWP = 0.3538 LYD 1 LYD = 2.8262 BWP
18 mar 2024 1 BWP = 0.3531 LYD 1 LYD = 2.8323 BWP
19 mar 2024 1 BWP = 0.3514 LYD 1 LYD = 2.8459 BWP
20 mar 2024 1 BWP = 0.3522 LYD 1 LYD = 2.839 BWP
21 mar 2024 1 BWP = 0.3532 LYD 1 LYD = 2.8313 BWP
22 mar 2024 1 BWP = 0.35 LYD 1 LYD = 2.8573 BWP
23 mar 2024 1 BWP = 0.35 LYD 1 LYD = 2.8573 BWP
24 mar 2024 1 BWP = 0.35 LYD 1 LYD = 2.8573 BWP
25 mar 2024 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
26 mar 2024 1 BWP = 0.3528 LYD 1 LYD = 2.8344 BWP
27 mar 2024 1 BWP = 0.3531 LYD 1 LYD = 2.8323 BWP
28 mar 2024 1 BWP = 0.3514 LYD 1 LYD = 2.8461 BWP
29 mar 2024 1 BWP = 0.352 LYD 1 LYD = 2.8412 BWP
30 mar 2024 1 BWP = 0.352 LYD 1 LYD = 2.8412 BWP
31 mar 2024 1 BWP = 0.352 LYD 1 LYD = 2.8412 BWP

Apr 2024

DataBWP-LYDLYD-BWP
01 abr 2024 1 BWP = 0.352 LYD 1 LYD = 2.8412 BWP
02 abr 2024 1 BWP = 0.3538 LYD 1 LYD = 2.8267 BWP
03 abr 2024 1 BWP = 0.3544 LYD 1 LYD = 2.8218 BWP
04 abr 2024 1 BWP = 0.3566 LYD 1 LYD = 2.8044 BWP
05 abr 2024 1 BWP = 0.3554 LYD 1 LYD = 2.8137 BWP
06 abr 2024 1 BWP = 0.3554 LYD 1 LYD = 2.8137 BWP
07 abr 2024 1 BWP = 0.3554 LYD 1 LYD = 2.8137 BWP
08 abr 2024 1 BWP = 0.3554 LYD 1 LYD = 2.8137 BWP
09 abr 2024 1 BWP = 0.3567 LYD 1 LYD = 2.8035 BWP
10 abr 2024 1 BWP = 0.3567 LYD 1 LYD = 2.8034 BWP
11 abr 2024 1 BWP = 0.3524 LYD 1 LYD = 2.8377 BWP
12 abr 2024 1 BWP = 0.3521 LYD 1 LYD = 2.8399 BWP
13 abr 2024 1 BWP = 0.3521 LYD 1 LYD = 2.8403 BWP
14 abr 2024 1 BWP = 0.3521 LYD 1 LYD = 2.8401 BWP
15 abr 2024 1 BWP = 0.3505 LYD 1 LYD = 2.8533 BWP
16 abr 2024 1 BWP = 0.3497 LYD 1 LYD = 2.8596 BWP
17 abr 2024 1 BWP = 0.3531 LYD 1 LYD = 2.8323 BWP
18 abr 2024 1 BWP = 0.3524 LYD 1 LYD = 2.8375 BWP
19 abr 2024 1 BWP = 0.3513 LYD 1 LYD = 2.8466 BWP
20 abr 2024 1 BWP = 0.3513 LYD 1 LYD = 2.8466 BWP
21 abr 2024 1 BWP = 0.3513 LYD 1 LYD = 2.8466 BWP
22 abr 2024 1 BWP = 0.352 LYD 1 LYD = 2.8407 BWP
23 abr 2024 1 BWP = 0.3514 LYD 1 LYD = 2.8454 BWP
24 abr 2024 1 BWP = 0.3519 LYD 1 LYD = 2.8415 BWP
25 abr 2024 1 BWP = 0.3526 LYD 1 LYD = 2.8364 BWP
26 abr 2024 1 BWP = 0.3535 LYD 1 LYD = 2.829 BWP
27 abr 2024 1 BWP = 0.3535 LYD 1 LYD = 2.8289 BWP
28 abr 2024 1 BWP = 0.3535 LYD 1 LYD = 2.8289 BWP
29 abr 2024 1 BWP = 0.3548 LYD 1 LYD = 2.8184 BWP
30 abr 2024 1 BWP = 0.3431 LYD 1 LYD = 2.9144 BWP

May 2024

DataBWP-LYDLYD-BWP
01 mai 2024 1 BWP = 0.3428 LYD 1 LYD = 2.9168 BWP
02 mai 2024 1 BWP = 0.3558 LYD 1 LYD = 2.8108 BWP
03 mai 2024 1 BWP = 0.3576 LYD 1 LYD = 2.7968 BWP
04 mai 2024 1 BWP = 0.3575 LYD 1 LYD = 2.7969 BWP
05 mai 2024 1 BWP = 0.3575 LYD 1 LYD = 2.7969 BWP
06 mai 2024 1 BWP = 0.3587 LYD 1 LYD = 2.7875 BWP
07 mai 2024 1 BWP = 0.3567 LYD 1 LYD = 2.8037 BWP
08 mai 2024 1 BWP = 0.3553 LYD 1 LYD = 2.8142 BWP
09 mai 2024 1 BWP = 0.3553 LYD 1 LYD = 2.8148 BWP
10 mai 2024 1 BWP = 0.3578 LYD 1 LYD = 2.7948 BWP
11 mai 2024 1 BWP = 0.3578 LYD 1 LYD = 2.7948 BWP
12 mai 2024 1 BWP = 0.3578 LYD 1 LYD = 2.7948 BWP
13 mai 2024 1 BWP = 0.3578 LYD 1 LYD = 2.795 BWP
14 mai 2024 1 BWP = 0.3572 LYD 1 LYD = 2.7997 BWP
15 mai 2024 1 BWP = 0.3574 LYD 1 LYD = 2.7981 BWP
16 mai 2024 1 BWP = 0.3588 LYD 1 LYD = 2.7874 BWP
17 mai 2024 1 BWP = 0.3567 LYD 1 LYD = 2.8033 BWP
18 mai 2024 1 BWP = 0.3567 LYD 1 LYD = 2.8033 BWP
19 mai 2024 1 BWP = 0.3567 LYD 1 LYD = 2.8033 BWP
20 mai 2024 1 BWP = 0.3577 LYD 1 LYD = 2.796 BWP
21 mai 2024 1 BWP = 0.3588 LYD 1 LYD = 2.7869 BWP
22 mai 2024 1 BWP = 0.3581 LYD 1 LYD = 2.7922 BWP
23 mai 2024 1 BWP = 0.3566 LYD 1 LYD = 2.8039 BWP
24 mai 2024 1 BWP = 0.3567 LYD 1 LYD = 2.8039 BWP
25 mai 2024 1 BWP = 0.3566 LYD 1 LYD = 2.8039 BWP
26 mai 2024 1 BWP = 0.3566 LYD 1 LYD = 2.8039 BWP
27 mai 2024 1 BWP = 0.3568 LYD 1 LYD = 2.8023 BWP
28 mai 2024 1 BWP = 0.3569 LYD 1 LYD = 2.8021 BWP
29 mai 2024 1 BWP = 0.357 LYD 1 LYD = 2.8012 BWP
30 mai 2024 1 BWP = 0.354 LYD 1 LYD = 2.8251 BWP
31 mai 2024 1 BWP = 0.3539 LYD 1 LYD = 2.8254 BWP

Jun 2024

DataBWP-LYDLYD-BWP
01 jun 2024 1 BWP = 0.3539 LYD 1 LYD = 2.8254 BWP
02 jun 2024 1 BWP = 0.3539 LYD 1 LYD = 2.8254 BWP
03 jun 2024 1 BWP = 0.3542 LYD 1 LYD = 2.8234 BWP
04 jun 2024 1 BWP = 0.3541 LYD 1 LYD = 2.8244 BWP
05 jun 2024 1 BWP = 0.3517 LYD 1 LYD = 2.8431 BWP
06 jun 2024 1 BWP = 0.3511 LYD 1 LYD = 2.8481 BWP
07 jun 2024 1 BWP = 0.3517 LYD 1 LYD = 2.8429 BWP
08 jun 2024 1 BWP = 0.3518 LYD 1 LYD = 2.8427 BWP
09 jun 2024 1 BWP = 0.3518 LYD 1 LYD = 2.8427 BWP
10 jun 2024 1 BWP = 0.352 LYD 1 LYD = 2.8411 BWP
11 jun 2024 1 BWP = 0.355 LYD 1 LYD = 2.8172 BWP
12 jun 2024 1 BWP = 0.3545 LYD 1 LYD = 2.8211 BWP
13 jun 2024 1 BWP = 0.3571 LYD 1 LYD = 2.8005 BWP
14 jun 2024 1 BWP = 0.3561 LYD 1 LYD = 2.808 BWP
15 jun 2024 1 BWP = 0.3561 LYD 1 LYD = 2.808 BWP
16 jun 2024 1 BWP = 0.3561 LYD 1 LYD = 2.808 BWP
17 jun 2024 1 BWP = 0.3573 LYD 1 LYD = 2.7984 BWP
18 jun 2024 1 BWP = 0.3581 LYD 1 LYD = 2.7928 BWP
19 jun 2024 1 BWP = 0.3593 LYD 1 LYD = 2.7836 BWP
20 jun 2024 1 BWP = 0.3583 LYD 1 LYD = 2.7908 BWP
21 jun 2024 1 BWP = 0.3597 LYD 1 LYD = 2.78 BWP
22 jun 2024 1 BWP = 0.3597 LYD 1 LYD = 2.78 BWP
23 jun 2024 1 BWP = 0.3597 LYD 1 LYD = 2.78 BWP
24 jun 2024 1 BWP = 0.3578 LYD 1 LYD = 2.7948 BWP
25 jun 2024 1 BWP = 0.3595 LYD 1 LYD = 2.7814 BWP
26 jun 2024 1 BWP = 0.3584 LYD 1 LYD = 2.7905 BWP
27 jun 2024 1 BWP = 0.357 LYD 1 LYD = 2.8007 BWP
28 jun 2024 1 BWP = 0.3588 LYD 1 LYD = 2.7871 BWP
29 jun 2024 1 BWP = 0.3588 LYD 1 LYD = 2.7871 BWP
30 jun 2024 1 BWP = 0.3588 LYD 1 LYD = 2.787 BWP

Jul 2024

DataBWP-LYDLYD-BWP
01 jul 2024 1 BWP = 0.3612 LYD 1 LYD = 2.7683 BWP
02 jul 2024 1 BWP = 0.3555 LYD 1 LYD = 2.8129 BWP
03 jul 2024 1 BWP = 0.3561 LYD 1 LYD = 2.8081 BWP
04 jul 2024 1 BWP = 0.3575 LYD 1 LYD = 2.797 BWP
05 jul 2024 1 BWP = 0.3589 LYD 1 LYD = 2.786 BWP
06 jul 2024 1 BWP = 0.3589 LYD 1 LYD = 2.786 BWP
07 jul 2024 1 BWP = 0.3589 LYD 1 LYD = 2.786 BWP
08 jul 2024 1 BWP = 0.3589 LYD 1 LYD = 2.7864 BWP
09 jul 2024 1 BWP = 0.3586 LYD 1 LYD = 2.7883 BWP
10 jul 2024 1 BWP = 0.3588 LYD 1 LYD = 2.7875 BWP
11 jul 2024 1 BWP = 0.3593 LYD 1 LYD = 2.7829 BWP
12 jul 2024 1 BWP = 0.3601 LYD 1 LYD = 2.7768 BWP
13 jul 2024 1 BWP = 0.3601 LYD 1 LYD = 2.7768 BWP
14 jul 2024 1 BWP = 0.3601 LYD 1 LYD = 2.7768 BWP
15 jul 2024 1 BWP = 0.3586 LYD 1 LYD = 2.7883 BWP
16 jul 2024 1 BWP = 0.3577 LYD 1 LYD = 2.7959 BWP
17 jul 2024 1 BWP = 0.3578 LYD 1 LYD = 2.7948 BWP
18 jul 2024 1 BWP = 0.357 LYD 1 LYD = 2.8014 BWP
19 jul 2024 1 BWP = 0.3561 LYD 1 LYD = 2.808 BWP
20 jul 2024 1 BWP = 0.3561 LYD 1 LYD = 2.808 BWP
21 jul 2024 1 BWP = 0.3561 LYD 1 LYD = 2.808 BWP
22 jul 2024 1 BWP = 0.3559 LYD 1 LYD = 2.81 BWP
23 jul 2024 1 BWP = 0.3558 LYD 1 LYD = 2.8109 BWP
24 jul 2024 1 BWP = 0.3562 LYD 1 LYD = 2.8076 BWP
25 jul 2024 1 BWP = 0.355 LYD 1 LYD = 2.8171 BWP
26 jul 2024 1 BWP = 0.3566 LYD 1 LYD = 2.804 BWP
27 jul 2024 1 BWP = 0.3566 LYD 1 LYD = 2.804 BWP
28 jul 2024 1 BWP = 0.3566 LYD 1 LYD = 2.804 BWP
29 jul 2024 1 BWP = 0.3554 LYD 1 LYD = 2.8138 BWP
30 jul 2024 1 BWP = 0.3557 LYD 1 LYD = 2.8116 BWP
31 jul 2024 1 BWP = 0.3571 LYD 1 LYD = 2.8007 BWP

Aug 2024

DataBWP-LYDLYD-BWP
01 ago 2024 1 BWP = 0.3568 LYD 1 LYD = 2.8026 BWP
02 ago 2024 1 BWP = 0.3569 LYD 1 LYD = 2.8021 BWP
03 ago 2024 1 BWP = 0.3569 LYD 1 LYD = 2.802 BWP
04 ago 2024 1 BWP = 0.3569 LYD 1 LYD = 2.802 BWP
05 ago 2024 1 BWP = 0.355 LYD 1 LYD = 2.8169 BWP
06 ago 2024 1 BWP = 0.3528 LYD 1 LYD = 2.8344 BWP
07 ago 2024 1 BWP = 0.3543 LYD 1 LYD = 2.8227 BWP
08 ago 2024 1 BWP = 0.3544 LYD 1 LYD = 2.8217 BWP
09 ago 2024 1 BWP = 0.3549 LYD 1 LYD = 2.8174 BWP
10 ago 2024 1 BWP = 0.3551 LYD 1 LYD = 2.8157 BWP
11 ago 2024 1 BWP = 0.3549 LYD 1 LYD = 2.8174 BWP
12 ago 2024 1 BWP = 0.3555 LYD 1 LYD = 2.8127 BWP
13 ago 2024 1 BWP = 0.3561 LYD 1 LYD = 2.8081 BWP
14 ago 2024 1 BWP = 0.3581 LYD 1 LYD = 2.7926 BWP
15 ago 2024 1 BWP = 0.3572 LYD 1 LYD = 2.7996 BWP
16 ago 2024 1 BWP = 0.3579 LYD 1 LYD = 2.7938 BWP
17 ago 2024 1 BWP = 0.3579 LYD 1 LYD = 2.7938 BWP
18 ago 2024 1 BWP = 0.3579 LYD 1 LYD = 2.7938 BWP
19 ago 2024 1 BWP = 0.3589 LYD 1 LYD = 2.7863 BWP
20 ago 2024 1 BWP = 0.3589 LYD 1 LYD = 2.7863 BWP
21 ago 2024 1 BWP = 0.3589 LYD 1 LYD = 2.786 BWP
22 ago 2024 1 BWP = 0.358 LYD 1 LYD = 2.7935 BWP
23 ago 2024 1 BWP = 0.3577 LYD 1 LYD = 2.7957 BWP
24 ago 2024 1 BWP = 0.3577 LYD 1 LYD = 2.7956 BWP
25 ago 2024 1 BWP = 0.3577 LYD 1 LYD = 2.7956 BWP
26 ago 2024 1 BWP = 0.3589 LYD 1 LYD = 2.7863 BWP
27 ago 2024 1 BWP = 0.3582 LYD 1 LYD = 2.7918 BWP
28 ago 2024 1 BWP = 0.358 LYD 1 LYD = 2.7934 BWP
29 ago 2024 1 BWP = 0.359 LYD 1 LYD = 2.7858 BWP
30 ago 2024 1 BWP = 0.3591 LYD 1 LYD = 2.7844 BWP
31 ago 2024 1 BWP = 0.3584 LYD 1 LYD = 2.7901 BWP

Sep 2024

DataBWP-LYDLYD-BWP
01 set 2024 1 BWP = 0.3591 LYD 1 LYD = 2.7844 BWP
02 set 2024 1 BWP = 0.3563 LYD 1 LYD = 2.8066 BWP
03 set 2024 1 BWP = 0.3557 LYD 1 LYD = 2.8116 BWP
04 set 2024 1 BWP = 0.3561 LYD 1 LYD = 2.8082 BWP
05 set 2024 1 BWP = 0.3586 LYD 1 LYD = 2.7887 BWP
06 set 2024 1 BWP = 0.3585 LYD 1 LYD = 2.7895 BWP
07 set 2024 1 BWP = 0.3585 LYD 1 LYD = 2.7895 BWP
08 set 2024 1 BWP = 0.3585 LYD 1 LYD = 2.7895 BWP
09 set 2024 1 BWP = 0.3561 LYD 1 LYD = 2.8083 BWP
10 set 2024 1 BWP = 0.3566 LYD 1 LYD = 2.8042 BWP
11 set 2024 1 BWP = 0.3576 LYD 1 LYD = 2.7965 BWP
12 set 2024 1 BWP = 0.3555 LYD 1 LYD = 2.8132 BWP
13 set 2024 1 BWP = 0.3579 LYD 1 LYD = 2.7944 BWP
14 set 2024 1 BWP = 0.3587 LYD 1 LYD = 2.7882 BWP
15 set 2024 1 BWP = 0.3587 LYD 1 LYD = 2.7882 BWP
16 set 2024 1 BWP = 0.3601 LYD 1 LYD = 2.7771 BWP
17 set 2024 1 BWP = 0.3603 LYD 1 LYD = 2.7753 BWP
18 set 2024 1 BWP = 0.3603 LYD 1 LYD = 2.7758 BWP
19 set 2024 1 BWP = 0.3621 LYD 1 LYD = 2.762 BWP
20 set 2024 1 BWP = 0.3592 LYD 1 LYD = 2.7837 BWP
21 set 2024 1 BWP = 0.3592 LYD 1 LYD = 2.7837 BWP
22 set 2024 1 BWP = 0.3592 LYD 1 LYD = 2.7837 BWP
23 set 2024 1 BWP = 0.3606 LYD 1 LYD = 2.7729 BWP
24 set 2024 1 BWP = 0.3611 LYD 1 LYD = 2.7695 BWP
25 set 2024 1 BWP = 0.3629 LYD 1 LYD = 2.7556 BWP
26 set 2024 1 BWP = 0.3619 LYD 1 LYD = 2.7633 BWP
27 set 2024 1 BWP = 0.3628 LYD 1 LYD = 2.7562 BWP
28 set 2024 1 BWP = 0.3627 LYD 1 LYD = 2.7573 BWP
29 set 2024 1 BWP = 0.3627 LYD 1 LYD = 2.7573 BWP
30 set 2024 1 BWP = 0.3641 LYD 1 LYD = 2.7461 BWP

Oct 2024

DataBWP-LYDLYD-BWP
01 out 2024 1 BWP = 0.3627 LYD 1 LYD = 2.7573 BWP
02 out 2024 1 BWP = 0.3598 LYD 1 LYD = 2.7796 BWP
03 out 2024 1 BWP = 0.3595 LYD 1 LYD = 2.7818 BWP
04 out 2024 1 BWP = 0.3605 LYD 1 LYD = 2.7737 BWP
05 out 2024 1 BWP = 0.3605 LYD 1 LYD = 2.7737 BWP
06 out 2024 1 BWP = 0.3605 LYD 1 LYD = 2.7737 BWP
07 out 2024 1 BWP = 0.3605 LYD 1 LYD = 2.7737 BWP
08 out 2024 1 BWP = 0.3609 LYD 1 LYD = 2.7712 BWP
09 out 2024 1 BWP = 0.3592 LYD 1 LYD = 2.7838 BWP
10 out 2024 1 BWP = 0.3599 LYD 1 LYD = 2.7782 BWP
11 out 2024 1 BWP = 0.3607 LYD 1 LYD = 2.7722 BWP
12 out 2024 1 BWP = 0.3607 LYD 1 LYD = 2.7723 BWP
13 out 2024 1 BWP = 0.3618 LYD 1 LYD = 2.7642 BWP
14 out 2024 1 BWP = 0.3604 LYD 1 LYD = 2.7746 BWP
15 out 2024 1 BWP = 0.3594 LYD 1 LYD = 2.7825 BWP
16 out 2024 1 BWP = 0.3603 LYD 1 LYD = 2.7752 BWP
17 out 2024 1 BWP = 0.359 LYD 1 LYD = 2.7851 BWP
18 out 2024 1 BWP = 0.3609 LYD 1 LYD = 2.7712 BWP
19 out 2024 1 BWP = 0.3609 LYD 1 LYD = 2.7712 BWP
20 out 2024 1 BWP = 0.3609 LYD 1 LYD = 2.7712 BWP
21 out 2024 1 BWP = 0.3607 LYD 1 LYD = 2.7723 BWP
22 out 2024 1 BWP = 0.3602 LYD 1 LYD = 2.7759 BWP
23 out 2024 1 BWP = 0.3611 LYD 1 LYD = 2.7696 BWP
24 out 2024 1 BWP = 0.3594 LYD 1 LYD = 2.7828 BWP
25 out 2024 1 BWP = 0.3603 LYD 1 LYD = 2.7754 BWP
26 out 2024 1 BWP = 0.3603 LYD 1 LYD = 2.7754 BWP
27 out 2024 1 BWP = 0.3603 LYD 1 LYD = 2.7754 BWP
28 out 2024 1 BWP = 0.3586 LYD 1 LYD = 2.7884 BWP
29 out 2024 1 BWP = 0.3596 LYD 1 LYD = 2.7807 BWP
30 out 2024 1 BWP = 0.361 LYD 1 LYD = 2.77 BWP
31 out 2024 1 BWP = 0.3605 LYD 1 LYD = 2.774 BWP

Nov 2024

DataBWP-LYDLYD-BWP
01 nov 2024 1 BWP = 0.3604 LYD 1 LYD = 2.7744 BWP
02 nov 2024 1 BWP = 0.3605 LYD 1 LYD = 2.7739 BWP
03 nov 2024 1 BWP = 0.3605 LYD 1 LYD = 2.7743 BWP
04 nov 2024 1 BWP = 0.3611 LYD 1 LYD = 2.7691 BWP
05 nov 2024 1 BWP = 0.362 LYD 1 LYD = 2.7623 BWP
06 nov 2024 1 BWP = 0.3595 LYD 1 LYD = 2.7815 BWP
07 nov 2024 1 BWP = 0.3629 LYD 1 LYD = 2.7555 BWP
08 nov 2024 1 BWP = 0.3659 LYD 1 LYD = 2.7331 BWP
09 nov 2024 1 BWP = 0.3659 LYD 1 LYD = 2.733 BWP
10 nov 2024 1 BWP = 0.3659 LYD 1 LYD = 2.733 BWP
11 nov 2024 1 BWP = 0.3606 LYD 1 LYD = 2.773 BWP
12 nov 2024 1 BWP = 0.3561 LYD 1 LYD = 2.8081 BWP
13 nov 2024 1 BWP = 0.3571 LYD 1 LYD = 2.8005 BWP
14 nov 2024 1 BWP = 0.3558 LYD 1 LYD = 2.8102 BWP
15 nov 2024 1 BWP = 0.3573 LYD 1 LYD = 2.7991 BWP
16 nov 2024 1 BWP = 0.3573 LYD 1 LYD = 2.7991 BWP
17 nov 2024 1 BWP = 0.3573 LYD 1 LYD = 2.7991 BWP
18 nov 2024 1 BWP = 0.358 LYD 1 LYD = 2.7935 BWP
19 nov 2024 1 BWP = 0.3585 LYD 1 LYD = 2.7892 BWP
20 nov 2024 1 BWP = 0.3572 LYD 1 LYD = 2.7998 BWP
21 nov 2024 1 BWP = 0.3578 LYD 1 LYD = 2.7947 BWP
22 nov 2024 1 BWP = 0.3575 LYD 1 LYD = 2.7976 BWP
23 nov 2024 1 BWP = 0.3575 LYD 1 LYD = 2.7975 BWP

Informação sobre as taxas de câmbio de BWP-LYD e LYD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats