currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-KZT e KZT-BWP - 2026

Taxas de câmbio BWP-KZT e KZT-BWP - 2026

Taxas de câmbio de BWP-KZT e KZT-BWP

Verifique abaixo as taxas de câmbio para BWP-KZT e KZT-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 36,1075 KZT
1 KZT = 0,0277 BWP
1A 2A 3A

Jan 2026

DataBWP-KZTKZT-BWP
01 jan 2026 1 BWP = 38.6164 KZT 1 KZT = 0.0259 BWP
02 jan 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
03 jan 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
04 jan 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
05 jan 2026 1 BWP = 38.4007 KZT 1 KZT = 0.026 BWP
06 jan 2026 1 BWP = 36.6928 KZT 1 KZT = 0.0273 BWP
07 jan 2026 1 BWP = 38.2115 KZT 1 KZT = 0.0262 BWP
08 jan 2026 1 BWP = 38.0618 KZT 1 KZT = 0.0263 BWP
09 jan 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
10 jan 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
11 jan 2026 1 BWP = 38.0731 KZT 1 KZT = 0.0263 BWP
12 jan 2026 1 BWP = 38.1893 KZT 1 KZT = 0.0262 BWP
13 jan 2026 1 BWP = 38.0871 KZT 1 KZT = 0.0263 BWP
14 jan 2026 1 BWP = 38.1983 KZT 1 KZT = 0.0262 BWP
15 jan 2026 1 BWP = 38.2636 KZT 1 KZT = 0.0261 BWP
16 jan 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
17 jan 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
18 jan 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
19 jan 2026 1 BWP = 37.9616 KZT 1 KZT = 0.0263 BWP
20 jan 2026 1 BWP = 38.014 KZT 1 KZT = 0.0263 BWP
21 jan 2026 1 BWP = 37.9786 KZT 1 KZT = 0.0263 BWP
22 jan 2026 1 BWP = 38.0704 KZT 1 KZT = 0.0263 BWP
23 jan 2026 1 BWP = 36.2925 KZT 1 KZT = 0.0276 BWP
24 jan 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
25 jan 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
26 jan 2026 1 BWP = 38.1774 KZT 1 KZT = 0.0262 BWP
27 jan 2026 1 BWP = 38.2778 KZT 1 KZT = 0.0261 BWP
28 jan 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
29 jan 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
30 jan 2026 1 BWP = 38.4454 KZT 1 KZT = 0.026 BWP
31 jan 2026 1 BWP = 38.4373 KZT 1 KZT = 0.026 BWP

Feb 2026

DataBWP-KZTKZT-BWP
01 fev 2026 1 BWP = 38.4375 KZT 1 KZT = 0.026 BWP
02 fev 2026 1 BWP = 38.367 KZT 1 KZT = 0.0261 BWP
03 fev 2026 1 BWP = 36.2969 KZT 1 KZT = 0.0276 BWP
04 fev 2026 1 BWP = 37.723 KZT 1 KZT = 0.0265 BWP
05 fev 2026 1 BWP = 37.2529 KZT 1 KZT = 0.0268 BWP
06 fev 2026 1 BWP = 37.3719 KZT 1 KZT = 0.0268 BWP
07 fev 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
08 fev 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
09 fev 2026 1 BWP = 37.4735 KZT 1 KZT = 0.0267 BWP
10 fev 2026 1 BWP = 37.5018 KZT 1 KZT = 0.0267 BWP
11 fev 2026 1 BWP = 37.6593 KZT 1 KZT = 0.0266 BWP
12 fev 2026 1 BWP = 37.7375 KZT 1 KZT = 0.0265 BWP
13 fev 2026 1 BWP = 37.5209 KZT 1 KZT = 0.0267 BWP
14 fev 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
15 fev 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
16 fev 2026 1 BWP = 37.3812 KZT 1 KZT = 0.0268 BWP
17 fev 2026 1 BWP = 37.1948 KZT 1 KZT = 0.0269 BWP
18 fev 2026 1 BWP = 37.1292 KZT 1 KZT = 0.0269 BWP
19 fev 2026 1 BWP = 37.0994 KZT 1 KZT = 0.027 BWP
20 fev 2026 1 BWP = 37.6966 KZT 1 KZT = 0.0265 BWP
21 fev 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
22 fev 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
23 fev 2026 1 BWP = 37.6951 KZT 1 KZT = 0.0265 BWP
24 fev 2026 1 BWP = 37.8149 KZT 1 KZT = 0.0264 BWP
25 fev 2026 1 BWP = 38.1384 KZT 1 KZT = 0.0262 BWP
26 fev 2026 1 BWP = 37.9721 KZT 1 KZT = 0.0263 BWP
27 fev 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
28 fev 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP

Mar 2026

DataBWP-KZTKZT-BWP
01 mar 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
02 mar 2026 1 BWP = 37.6281 KZT 1 KZT = 0.0266 BWP
03 mar 2026 1 BWP = 37.2833 KZT 1 KZT = 0.0268 BWP
04 mar 2026 1 BWP = 37.0479 KZT 1 KZT = 0.027 BWP
05 mar 2026 1 BWP = 36.5942 KZT 1 KZT = 0.0273 BWP
06 mar 2026 1 BWP = 36.4074 KZT 1 KZT = 0.0275 BWP
07 mar 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
08 mar 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
09 mar 2026 1 BWP = 36.6446 KZT 1 KZT = 0.0273 BWP
10 mar 2026 1 BWP = 36.4645 KZT 1 KZT = 0.0274 BWP
11 mar 2026 1 BWP = 36.6283 KZT 1 KZT = 0.0273 BWP
12 mar 2026 1 BWP = 36.3096 KZT 1 KZT = 0.0275 BWP
13 mar 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
14 mar 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
15 mar 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
16 mar 2026 1 BWP = 35.4149 KZT 1 KZT = 0.0282 BWP
17 mar 2026 1 BWP = 35.4556 KZT 1 KZT = 0.0282 BWP
18 mar 2026 1 BWP = 35.5731 KZT 1 KZT = 0.0281 BWP
19 mar 2026 1 BWP = 35.2423 KZT 1 KZT = 0.0284 BWP
20 mar 2026 1 BWP = 35.257 KZT 1 KZT = 0.0284 BWP
21 mar 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
22 mar 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
23 mar 2026 1 BWP = 35.2748 KZT 1 KZT = 0.0283 BWP
24 mar 2026 1 BWP = 35.2307 KZT 1 KZT = 0.0284 BWP
25 mar 2026 1 BWP = 35.4053 KZT 1 KZT = 0.0282 BWP
26 mar 2026 1 BWP = 35.0407 KZT 1 KZT = 0.0285 BWP
27 mar 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
28 mar 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
29 mar 2026 1 BWP = 35.0671 KZT 1 KZT = 0.0285 BWP
30 mar 2026 1 BWP = 34.893 KZT 1 KZT = 0.0287 BWP
31 mar 2026 1 BWP = 34.5369 KZT 1 KZT = 0.029 BWP

Apr 2026

DataBWP-KZTKZT-BWP
01 abr 2026 1 BWP = 34.9535 KZT 1 KZT = 0.0286 BWP
02 abr 2026 1 BWP = 34.5403 KZT 1 KZT = 0.029 BWP
03 abr 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
04 abr 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
05 abr 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
06 abr 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
07 abr 2026 1 BWP = 34.0534 KZT 1 KZT = 0.0294 BWP
08 abr 2026 1 BWP = 35.635 KZT 1 KZT = 0.0281 BWP
09 abr 2026 1 BWP = 35.4017 KZT 1 KZT = 0.0282 BWP
10 abr 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
11 abr 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
12 abr 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
13 abr 2026 1 BWP = 35.2566 KZT 1 KZT = 0.0284 BWP
14 abr 2026 1 BWP = 35.4583 KZT 1 KZT = 0.0282 BWP
15 abr 2026 1 BWP = 35.3575 KZT 1 KZT = 0.0283 BWP
16 abr 2026 1 BWP = 35.1553 KZT 1 KZT = 0.0284 BWP
17 abr 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
18 abr 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
19 abr 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
20 abr 2026 1 BWP = 34.7893 KZT 1 KZT = 0.0287 BWP
21 abr 2026 1 BWP = 34.6334 KZT 1 KZT = 0.0289 BWP
22 abr 2026 1 BWP = 34.4639 KZT 1 KZT = 0.029 BWP
23 abr 2026 1 BWP = 34.4636 KZT 1 KZT = 0.029 BWP
24 abr 2026 1 BWP = 34.2946 KZT 1 KZT = 0.0292 BWP
25 abr 2026 1 BWP = 34.2947 KZT 1 KZT = 0.0292 BWP
26 abr 2026 1 BWP = 34.2947 KZT 1 KZT = 0.0292 BWP
27 abr 2026 1 BWP = 34.0278 KZT 1 KZT = 0.0294 BWP
28 abr 2026 1 BWP = 33.8912 KZT 1 KZT = 0.0295 BWP
29 abr 2026 1 BWP = 34.2675 KZT 1 KZT = 0.0292 BWP
30 abr 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP

May 2026

DataBWP-KZTKZT-BWP
01 mai 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
02 mai 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
03 mai 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
04 mai 2026 1 BWP = 34.1754 KZT 1 KZT = 0.0293 BWP
05 mai 2026 1 BWP = 34.1924 KZT 1 KZT = 0.0292 BWP
06 mai 2026 1 BWP = 34.606 KZT 1 KZT = 0.0289 BWP
07 mai 2026 1 BWP = 34.5879 KZT 1 KZT = 0.0289 BWP
08 mai 2026 1 BWP = 34.422 KZT 1 KZT = 0.0291 BWP
09 mai 2026 1 BWP = 34.4251 KZT 1 KZT = 0.029 BWP
10 mai 2026 1 BWP = 34.4251 KZT 1 KZT = 0.029 BWP
11 mai 2026 1 BWP = 34.4579 KZT 1 KZT = 0.029 BWP
12 mai 2026 1 BWP = 34.3621 KZT 1 KZT = 0.0291 BWP
13 mai 2026 1 BWP = 34.8399 KZT 1 KZT = 0.0287 BWP
14 mai 2026 1 BWP = 33.6075 KZT 1 KZT = 0.0298 BWP
15 mai 2026 1 BWP = 33.1891 KZT 1 KZT = 0.0301 BWP
16 mai 2026 1 BWP = 33.1891 KZT 1 KZT = 0.0301 BWP
17 mai 2026 1 BWP = 33.1891 KZT 1 KZT = 0.0301 BWP
18 mai 2026 1 BWP = 34.3893 KZT 1 KZT = 0.0291 BWP
19 mai 2026 1 BWP = 34.6769 KZT 1 KZT = 0.0288 BWP
20 mai 2026 1 BWP = 34.7912 KZT 1 KZT = 0.0287 BWP
21 mai 2026 1 BWP = 34.7644 KZT 1 KZT = 0.0288 BWP
22 mai 2026 1 BWP = 34.9167 KZT 1 KZT = 0.0286 BWP
23 mai 2026 1 BWP = 34.9171 KZT 1 KZT = 0.0286 BWP
24 mai 2026 1 BWP = 34.9171 KZT 1 KZT = 0.0286 BWP
25 mai 2026 1 BWP = 35.2108 KZT 1 KZT = 0.0284 BWP
26 mai 2026 1 BWP = 35.8356 KZT 1 KZT = 0.0279 BWP
27 mai 2026 1 BWP = 35.6476 KZT 1 KZT = 0.0281 BWP
28 mai 2026 1 BWP = 35.8476 KZT 1 KZT = 0.0279 BWP
29 mai 2026 1 BWP = 36.3161 KZT 1 KZT = 0.0275 BWP
30 mai 2026 1 BWP = 36.3161 KZT 1 KZT = 0.0275 BWP
31 mai 2026 1 BWP = 36.3161 KZT 1 KZT = 0.0275 BWP

Jun 2026

DataBWP-KZTKZT-BWP
01 jun 2026 1 BWP = 36.4263 KZT 1 KZT = 0.0275 BWP
02 jun 2026 1 BWP = 36.6632 KZT 1 KZT = 0.0273 BWP
03 jun 2026 1 BWP = 36.6632 KZT 1 KZT = 0.0273 BWP

Informação sobre as taxas de câmbio de BWP-KZT e KZT-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats