> Taxas de câmbio BWP-KMF e KMF-BWP - 2026

Taxas de câmbio BWP-KMF e KMF-BWP - 2026

Taxas de câmbio de BWP-KMF e KMF-BWP

Verifique abaixo as taxas de câmbio para BWP-KMF e KMF-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BWP = 31,313 KMF

1 KMF = 0,0319 BWP

1A 2A 3A

BWP para KMFKMF para BWP

Jan 2026

Data	BWP-KMF	KMF-BWP
01 jan 2026	1 BWP = 31.9648 KMF	1 KMF = 0.0313 BWP
02 jan 2026	1 BWP = 30.065 KMF	1 KMF = 0.0333 BWP
03 jan 2026	1 BWP = 30.1498 KMF	1 KMF = 0.0332 BWP
04 jan 2026	1 BWP = 30.1498 KMF	1 KMF = 0.0332 BWP
05 jan 2026	1 BWP = 31.5237 KMF	1 KMF = 0.0317 BWP
06 jan 2026	1 BWP = 30.2504 KMF	1 KMF = 0.0331 BWP
07 jan 2026	1 BWP = 31.5815 KMF	1 KMF = 0.0317 BWP
08 jan 2026	1 BWP = 31.5372 KMF	1 KMF = 0.0317 BWP
09 jan 2026	1 BWP = 31.4827 KMF	1 KMF = 0.0318 BWP
10 jan 2026	1 BWP = 31.5942 KMF	1 KMF = 0.0317 BWP
11 jan 2026	1 BWP = 31.5748 KMF	1 KMF = 0.0317 BWP
12 jan 2026	1 BWP = 31.7391 KMF	1 KMF = 0.0315 BWP
13 jan 2026	1 BWP = 31.5552 KMF	1 KMF = 0.0317 BWP
14 jan 2026	1 BWP = 31.655 KMF	1 KMF = 0.0316 BWP
15 jan 2026	1 BWP = 31.7219 KMF	1 KMF = 0.0315 BWP
16 jan 2026	1 BWP = 31.7491 KMF	1 KMF = 0.0315 BWP
17 jan 2026	1 BWP = 31.7826 KMF	1 KMF = 0.0315 BWP
18 jan 2026	1 BWP = 31.7826 KMF	1 KMF = 0.0315 BWP
19 jan 2026	1 BWP = 31.728 KMF	1 KMF = 0.0315 BWP
20 jan 2026	1 BWP = 31.8189 KMF	1 KMF = 0.0314 BWP
21 jan 2026	1 BWP = 31.488 KMF	1 KMF = 0.0318 BWP
22 jan 2026	1 BWP = 31.7566 KMF	1 KMF = 0.0315 BWP
23 jan 2026	1 BWP = 30.2835 KMF	1 KMF = 0.033 BWP
24 jan 2026	1 BWP = 30.5139 KMF	1 KMF = 0.0328 BWP
25 jan 2026	1 BWP = 30.5139 KMF	1 KMF = 0.0328 BWP
26 jan 2026	1 BWP = 31.9086 KMF	1 KMF = 0.0313 BWP
27 jan 2026	1 BWP = 31.7626 KMF	1 KMF = 0.0315 BWP
28 jan 2026	1 BWP = 31.5024 KMF	1 KMF = 0.0317 BWP
29 jan 2026	1 BWP = 31.4695 KMF	1 KMF = 0.0318 BWP
30 jan 2026	1 BWP = 31.4883 KMF	1 KMF = 0.0318 BWP
31 jan 2026	1 BWP = 31.4726 KMF	1 KMF = 0.0318 BWP

Feb 2026

Data	BWP-KMF	KMF-BWP
01 fev 2026	1 BWP = 31.4654 KMF	1 KMF = 0.0318 BWP
02 fev 2026	1 BWP = 31.4964 KMF	1 KMF = 0.0317 BWP
03 fev 2026	1 BWP = 30.2764 KMF	1 KMF = 0.033 BWP
04 fev 2026	1 BWP = 31.7576 KMF	1 KMF = 0.0315 BWP
05 fev 2026	1 BWP = 31.4883 KMF	1 KMF = 0.0318 BWP
06 fev 2026	1 BWP = 31.6477 KMF	1 KMF = 0.0316 BWP
07 fev 2026	1 BWP = 31.7411 KMF	1 KMF = 0.0315 BWP
08 fev 2026	1 BWP = 31.7411 KMF	1 KMF = 0.0315 BWP
09 fev 2026	1 BWP = 31.8137 KMF	1 KMF = 0.0314 BWP
10 fev 2026	1 BWP = 31.5661 KMF	1 KMF = 0.0317 BWP
11 fev 2026	1 BWP = 31.6225 KMF	1 KMF = 0.0316 BWP
12 fev 2026	1 BWP = 31.6431 KMF	1 KMF = 0.0316 BWP
13 fev 2026	1 BWP = 31.5395 KMF	1 KMF = 0.0317 BWP
14 fev 2026	1 BWP = 31.4985 KMF	1 KMF = 0.0317 BWP
15 fev 2026	1 BWP = 31.4985 KMF	1 KMF = 0.0317 BWP
16 fev 2026	1 BWP = 31.5647 KMF	1 KMF = 0.0317 BWP
17 fev 2026	1 BWP = 31.4501 KMF	1 KMF = 0.0318 BWP
18 fev 2026	1 BWP = 31.6707 KMF	1 KMF = 0.0316 BWP
19 fev 2026	1 BWP = 31.3977 KMF	1 KMF = 0.0318 BWP
20 fev 2026	1 BWP = 31.64 KMF	1 KMF = 0.0316 BWP
21 fev 2026	1 BWP = 31.6391 KMF	1 KMF = 0.0316 BWP
22 fev 2026	1 BWP = 31.6391 KMF	1 KMF = 0.0316 BWP
23 fev 2026	1 BWP = 31.6075 KMF	1 KMF = 0.0316 BWP
24 fev 2026	1 BWP = 31.6622 KMF	1 KMF = 0.0316 BWP
25 fev 2026	1 BWP = 31.7794 KMF	1 KMF = 0.0315 BWP
26 fev 2026	1 BWP = 31.7389 KMF	1 KMF = 0.0315 BWP
27 fev 2026	1 BWP = 31.7744 KMF	1 KMF = 0.0315 BWP
28 fev 2026	1 BWP = 31.7348 KMF	1 KMF = 0.0315 BWP

Mar 2026

Data	BWP-KMF	KMF-BWP
01 mar 2026	1 BWP = 31.7348 KMF	1 KMF = 0.0315 BWP
02 mar 2026	1 BWP = 31.4621 KMF	1 KMF = 0.0318 BWP
03 mar 2026	1 BWP = 31.0906 KMF	1 KMF = 0.0322 BWP
04 mar 2026	1 BWP = 31.7463 KMF	1 KMF = 0.0315 BWP
05 mar 2026	1 BWP = 31.5202 KMF	1 KMF = 0.0317 BWP
06 mar 2026	1 BWP = 31.2389 KMF	1 KMF = 0.032 BWP
07 mar 2026	1 BWP = 31.4096 KMF	1 KMF = 0.0318 BWP
08 mar 2026	1 BWP = 31.4096 KMF	1 KMF = 0.0318 BWP
09 mar 2026	1 BWP = 31.1994 KMF	1 KMF = 0.0321 BWP
10 mar 2026	1 BWP = 31.7772 KMF	1 KMF = 0.0315 BWP
11 mar 2026	1 BWP = 31.557 KMF	1 KMF = 0.0317 BWP
12 mar 2026	1 BWP = 31.568 KMF	1 KMF = 0.0317 BWP
13 mar 2026	1 BWP = 31.3959 KMF	1 KMF = 0.0319 BWP
14 mar 2026	1 BWP = 31.6314 KMF	1 KMF = 0.0316 BWP
15 mar 2026	1 BWP = 31.6314 KMF	1 KMF = 0.0316 BWP
16 mar 2026	1 BWP = 31.615 KMF	1 KMF = 0.0316 BWP
17 mar 2026	1 BWP = 31.5939 KMF	1 KMF = 0.0317 BWP
18 mar 2026	1 BWP = 31.4414 KMF	1 KMF = 0.0318 BWP
19 mar 2026	1 BWP = 31.3511 KMF	1 KMF = 0.0319 BWP
20 mar 2026	1 BWP = 31.3954 KMF	1 KMF = 0.0319 BWP
21 mar 2026	1 BWP = 31.3681 KMF	1 KMF = 0.0319 BWP
22 mar 2026	1 BWP = 31.3681 KMF	1 KMF = 0.0319 BWP
23 mar 2026	1 BWP = 31.2959 KMF	1 KMF = 0.032 BWP
24 mar 2026	1 BWP = 31.0087 KMF	1 KMF = 0.0322 BWP
25 mar 2026	1 BWP = 31.2417 KMF	1 KMF = 0.032 BWP
26 mar 2026	1 BWP = 31.079 KMF	1 KMF = 0.0322 BWP
27 mar 2026	1 BWP = 30.9691 KMF	1 KMF = 0.0323 BWP
28 mar 2026	1 BWP = 31.0417 KMF	1 KMF = 0.0322 BWP
29 mar 2026	1 BWP = 31.147 KMF	1 KMF = 0.0321 BWP
30 mar 2026	1 BWP = 31.0483 KMF	1 KMF = 0.0322 BWP
31 mar 2026	1 BWP = 31.0404 KMF	1 KMF = 0.0322 BWP

Apr 2026

Data	BWP-KMF	KMF-BWP
01 abr 2026	1 BWP = 31.512 KMF	1 KMF = 0.0317 BWP
02 abr 2026	1 BWP = 31.1012 KMF	1 KMF = 0.0322 BWP
03 abr 2026	1 BWP = 31.1939 KMF	1 KMF = 0.0321 BWP
04 abr 2026	1 BWP = 31.194 KMF	1 KMF = 0.0321 BWP
05 abr 2026	1 BWP = 31.194 KMF	1 KMF = 0.0321 BWP
06 abr 2026	1 BWP = 31.1939 KMF	1 KMF = 0.0321 BWP
07 abr 2026	1 BWP = 31.2856 KMF	1 KMF = 0.032 BWP
08 abr 2026	1 BWP = 31.8464 KMF	1 KMF = 0.0314 BWP
09 abr 2026	1 BWP = 31.5328 KMF	1 KMF = 0.0317 BWP
10 abr 2026	1 BWP = 31.3736 KMF	1 KMF = 0.0319 BWP
11 abr 2026	1 BWP = 31.3311 KMF	1 KMF = 0.0319 BWP
12 abr 2026	1 BWP = 31.3311 KMF	1 KMF = 0.0319 BWP
13 abr 2026	1 BWP = 31.1709 KMF	1 KMF = 0.0321 BWP
14 abr 2026	1 BWP = 31.2789 KMF	1 KMF = 0.032 BWP
15 abr 2026	1 BWP = 31.1541 KMF	1 KMF = 0.0321 BWP
16 abr 2026	1 BWP = 31.1712 KMF	1 KMF = 0.0321 BWP
17 abr 2026	1 BWP = 31.2354 KMF	1 KMF = 0.032 BWP
18 abr 2026	1 BWP = 31.1011 KMF	1 KMF = 0.0322 BWP
19 abr 2026	1 BWP = 31.1011 KMF	1 KMF = 0.0322 BWP
20 abr 2026	1 BWP = 31.1842 KMF	1 KMF = 0.0321 BWP
21 abr 2026	1 BWP = 31.1788 KMF	1 KMF = 0.0321 BWP
22 abr 2026	1 BWP = 31.223 KMF	1 KMF = 0.032 BWP
23 abr 2026	1 BWP = 31.2049 KMF	1 KMF = 0.032 BWP
24 abr 2026	1 BWP = 31.1626 KMF	1 KMF = 0.0321 BWP
25 abr 2026	1 BWP = 31.0589 KMF	1 KMF = 0.0322 BWP
26 abr 2026	1 BWP = 31.0589 KMF	1 KMF = 0.0322 BWP
27 abr 2026	1 BWP = 31.182 KMF	1 KMF = 0.0321 BWP
28 abr 2026	1 BWP = 31.0607 KMF	1 KMF = 0.0322 BWP
29 abr 2026	1 BWP = 31.1372 KMF	1 KMF = 0.0321 BWP
30 abr 2026	1 BWP = 31.0454 KMF	1 KMF = 0.0322 BWP

May 2026

Data	BWP-KMF	KMF-BWP
01 mai 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
02 mai 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
03 mai 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
04 mai 2026	1 BWP = 30.9359 KMF	1 KMF = 0.0323 BWP
05 mai 2026	1 BWP = 30.9302 KMF	1 KMF = 0.0323 BWP
06 mai 2026	1 BWP = 31.416 KMF	1 KMF = 0.0318 BWP
07 mai 2026	1 BWP = 31.2843 KMF	1 KMF = 0.032 BWP
08 mai 2026	1 BWP = 31.21 KMF	1 KMF = 0.032 BWP
09 mai 2026	1 BWP = 31.2177 KMF	1 KMF = 0.032 BWP
10 mai 2026	1 BWP = 31.2177 KMF	1 KMF = 0.032 BWP
11 mai 2026	1 BWP = 31.0988 KMF	1 KMF = 0.0322 BWP
12 mai 2026	1 BWP = 31.0424 KMF	1 KMF = 0.0322 BWP
13 mai 2026	1 BWP = 31.1767 KMF	1 KMF = 0.0321 BWP
14 mai 2026	1 BWP = 29.8845 KMF	1 KMF = 0.0335 BWP
15 mai 2026	1 BWP = 29.8209 KMF	1 KMF = 0.0335 BWP
16 mai 2026	1 BWP = 29.9165 KMF	1 KMF = 0.0334 BWP
17 mai 2026	1 BWP = 29.9165 KMF	1 KMF = 0.0334 BWP
18 mai 2026	1 BWP = 31.1843 KMF	1 KMF = 0.0321 BWP
19 mai 2026	1 BWP = 31.1415 KMF	1 KMF = 0.0321 BWP
20 mai 2026	1 BWP = 31.2555 KMF	1 KMF = 0.032 BWP
21 mai 2026	1 BWP = 31.3668 KMF	1 KMF = 0.0319 BWP
22 mai 2026	1 BWP = 31.3403 KMF	1 KMF = 0.0319 BWP
23 mai 2026	1 BWP = 31.4551 KMF	1 KMF = 0.0318 BWP
24 mai 2026	1 BWP = 31.4551 KMF	1 KMF = 0.0318 BWP
25 mai 2026	1 BWP = 31.6154 KMF	1 KMF = 0.0316 BWP
26 mai 2026	1 BWP = 31.6175 KMF	1 KMF = 0.0316 BWP
27 mai 2026	1 BWP = 31.4932 KMF	1 KMF = 0.0318 BWP
28 mai 2026	1 BWP = 31.4482 KMF	1 KMF = 0.0318 BWP
29 mai 2026	1 BWP = 31.5227 KMF	1 KMF = 0.0317 BWP
30 mai 2026	1 BWP = 31.4482 KMF	1 KMF = 0.0318 BWP
31 mai 2026	1 BWP = 31.4482 KMF	1 KMF = 0.0318 BWP

Jun 2026

Data	BWP-KMF	KMF-BWP
01 jun 2026	1 BWP = 31.4279 KMF	1 KMF = 0.0318 BWP
02 jun 2026	1 BWP = 31.6465 KMF	1 KMF = 0.0316 BWP
03 jun 2026	1 BWP = 31.6465 KMF	1 KMF = 0.0316 BWP

Informação sobre as taxas de câmbio de BWP-KMF e KMF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias