currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-KMF e KMF-BWP - 2024

Taxas de câmbio BWP-KMF e KMF-BWP - 2024

Taxas de câmbio de BWP-KMF e KMF-BWP

Verifique abaixo as taxas de câmbio para BWP-KMF e KMF-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BWP = 33,4897 KMF
1 KMF = 0,0299 BWP
1A 2A 3A

Jan 2024

DataBWP-KMFKMF-BWP
01 jan 2024 1 BWP = 33.1149 KMF 1 KMF = 0.0302 BWP
02 jan 2024 1 BWP = 33.3089 KMF 1 KMF = 0.03 BWP
03 jan 2024 1 BWP = 33.2331 KMF 1 KMF = 0.0301 BWP
04 jan 2024 1 BWP = 33.2945 KMF 1 KMF = 0.03 BWP
05 jan 2024 1 BWP = 33.1422 KMF 1 KMF = 0.0302 BWP
06 jan 2024 1 BWP = 33.2752 KMF 1 KMF = 0.0301 BWP
07 jan 2024 1 BWP = 33.2752 KMF 1 KMF = 0.0301 BWP
08 jan 2024 1 BWP = 33.2258 KMF 1 KMF = 0.0301 BWP
09 jan 2024 1 BWP = 33.2083 KMF 1 KMF = 0.0301 BWP
10 jan 2024 1 BWP = 33.2651 KMF 1 KMF = 0.0301 BWP
11 jan 2024 1 BWP = 33.2602 KMF 1 KMF = 0.0301 BWP
12 jan 2024 1 BWP = 33.1343 KMF 1 KMF = 0.0302 BWP
13 jan 2024 1 BWP = 33.2488 KMF 1 KMF = 0.0301 BWP
14 jan 2024 1 BWP = 33.2488 KMF 1 KMF = 0.0301 BWP
15 jan 2024 1 BWP = 33.261 KMF 1 KMF = 0.0301 BWP
16 jan 2024 1 BWP = 32.951 KMF 1 KMF = 0.0303 BWP
17 jan 2024 1 BWP = 32.8892 KMF 1 KMF = 0.0304 BWP
18 jan 2024 1 BWP = 33.1858 KMF 1 KMF = 0.0301 BWP
19 jan 2024 1 BWP = 33.1155 KMF 1 KMF = 0.0302 BWP
20 jan 2024 1 BWP = 33.2217 KMF 1 KMF = 0.0301 BWP
21 jan 2024 1 BWP = 33.2217 KMF 1 KMF = 0.0301 BWP
22 jan 2024 1 BWP = 33.0344 KMF 1 KMF = 0.0303 BWP
23 jan 2024 1 BWP = 32.956 KMF 1 KMF = 0.0303 BWP
24 jan 2024 1 BWP = 33.3837 KMF 1 KMF = 0.03 BWP
25 jan 2024 1 BWP = 33.1807 KMF 1 KMF = 0.0301 BWP
26 jan 2024 1 BWP = 33.3979 KMF 1 KMF = 0.0299 BWP
27 jan 2024 1 BWP = 33.3102 KMF 1 KMF = 0.03 BWP
28 jan 2024 1 BWP = 33.3102 KMF 1 KMF = 0.03 BWP
29 jan 2024 1 BWP = 33.3349 KMF 1 KMF = 0.03 BWP
30 jan 2024 1 BWP = 33.4151 KMF 1 KMF = 0.0299 BWP
31 jan 2024 1 BWP = 33.3849 KMF 1 KMF = 0.03 BWP

Feb 2024

DataBWP-KMFKMF-BWP
01 fev 2024 1 BWP = 33.3839 KMF 1 KMF = 0.03 BWP
02 fev 2024 1 BWP = 33.4827 KMF 1 KMF = 0.0299 BWP
03 fev 2024 1 BWP = 33.4758 KMF 1 KMF = 0.0299 BWP
04 fev 2024 1 BWP = 33.4758 KMF 1 KMF = 0.0299 BWP
05 fev 2024 1 BWP = 33.3159 KMF 1 KMF = 0.03 BWP
06 fev 2024 1 BWP = 33.3006 KMF 1 KMF = 0.03 BWP
07 fev 2024 1 BWP = 33.533 KMF 1 KMF = 0.0298 BWP
08 fev 2024 1 BWP = 33.3404 KMF 1 KMF = 0.03 BWP
09 fev 2024 1 BWP = 33.2989 KMF 1 KMF = 0.03 BWP
10 fev 2024 1 BWP = 33.2869 KMF 1 KMF = 0.03 BWP
11 fev 2024 1 BWP = 33.2869 KMF 1 KMF = 0.03 BWP
12 fev 2024 1 BWP = 33.2609 KMF 1 KMF = 0.0301 BWP
13 fev 2024 1 BWP = 33.47 KMF 1 KMF = 0.0299 BWP
14 fev 2024 1 BWP = 33.3496 KMF 1 KMF = 0.03 BWP
15 fev 2024 1 BWP = 33.4246 KMF 1 KMF = 0.0299 BWP
16 fev 2024 1 BWP = 33.4044 KMF 1 KMF = 0.0299 BWP
17 fev 2024 1 BWP = 33.3353 KMF 1 KMF = 0.03 BWP
18 fev 2024 1 BWP = 33.3444 KMF 1 KMF = 0.03 BWP
19 fev 2024 1 BWP = 33.353 KMF 1 KMF = 0.03 BWP
20 fev 2024 1 BWP = 33.2979 KMF 1 KMF = 0.03 BWP
21 fev 2024 1 BWP = 33.2855 KMF 1 KMF = 0.03 BWP
22 fev 2024 1 BWP = 33.2259 KMF 1 KMF = 0.0301 BWP
23 fev 2024 1 BWP = 32.9544 KMF 1 KMF = 0.0303 BWP
24 fev 2024 1 BWP = 32.9903 KMF 1 KMF = 0.0303 BWP
25 fev 2024 1 BWP = 32.9903 KMF 1 KMF = 0.0303 BWP
26 fev 2024 1 BWP = 32.9907 KMF 1 KMF = 0.0303 BWP
27 fev 2024 1 BWP = 33.0043 KMF 1 KMF = 0.0303 BWP
28 fev 2024 1 BWP = 32.8927 KMF 1 KMF = 0.0304 BWP
29 fev 2024 1 BWP = 32.9253 KMF 1 KMF = 0.0304 BWP

Mar 2024

DataBWP-KMFKMF-BWP
01 mar 2024 1 BWP = 33.0933 KMF 1 KMF = 0.0302 BWP
02 mar 2024 1 BWP = 33.1072 KMF 1 KMF = 0.0302 BWP
03 mar 2024 1 BWP = 33.1072 KMF 1 KMF = 0.0302 BWP
04 mar 2024 1 BWP = 33.0788 KMF 1 KMF = 0.0302 BWP
05 mar 2024 1 BWP = 33.1719 KMF 1 KMF = 0.0301 BWP
06 mar 2024 1 BWP = 33.273 KMF 1 KMF = 0.0301 BWP
07 mar 2024 1 BWP = 33.1563 KMF 1 KMF = 0.0302 BWP
08 mar 2024 1 BWP = 33.1536 KMF 1 KMF = 0.0302 BWP
09 mar 2024 1 BWP = 33.1641 KMF 1 KMF = 0.0302 BWP
10 mar 2024 1 BWP = 33.1641 KMF 1 KMF = 0.0302 BWP
11 mar 2024 1 BWP = 33.1467 KMF 1 KMF = 0.0302 BWP
12 mar 2024 1 BWP = 33.3042 KMF 1 KMF = 0.03 BWP
13 mar 2024 1 BWP = 33.2649 KMF 1 KMF = 0.0301 BWP
14 mar 2024 1 BWP = 33.1833 KMF 1 KMF = 0.0301 BWP
15 mar 2024 1 BWP = 33.281 KMF 1 KMF = 0.03 BWP
16 mar 2024 1 BWP = 33.2616 KMF 1 KMF = 0.0301 BWP
17 mar 2024 1 BWP = 33.2616 KMF 1 KMF = 0.0301 BWP
18 mar 2024 1 BWP = 33.1146 KMF 1 KMF = 0.0302 BWP
19 mar 2024 1 BWP = 33.0173 KMF 1 KMF = 0.0303 BWP
20 mar 2024 1 BWP = 33.0763 KMF 1 KMF = 0.0302 BWP
21 mar 2024 1 BWP = 33.2853 KMF 1 KMF = 0.03 BWP
22 mar 2024 1 BWP = 33.0037 KMF 1 KMF = 0.0303 BWP
23 mar 2024 1 BWP = 33.2661 KMF 1 KMF = 0.0301 BWP
24 mar 2024 1 BWP = 33.2661 KMF 1 KMF = 0.0301 BWP
25 mar 2024 1 BWP = 33.1932 KMF 1 KMF = 0.0301 BWP
26 mar 2024 1 BWP = 33.1681 KMF 1 KMF = 0.0301 BWP
27 mar 2024 1 BWP = 33.1487 KMF 1 KMF = 0.0302 BWP
28 mar 2024 1 BWP = 33.0443 KMF 1 KMF = 0.0303 BWP
29 mar 2024 1 BWP = 33.1053 KMF 1 KMF = 0.0302 BWP
30 mar 2024 1 BWP = 33.243 KMF 1 KMF = 0.0301 BWP
31 mar 2024 1 BWP = 33.243 KMF 1 KMF = 0.0301 BWP

Apr 2024

DataBWP-KMFKMF-BWP
01 abr 2024 1 BWP = 33.2129 KMF 1 KMF = 0.0301 BWP
02 abr 2024 1 BWP = 33.4988 KMF 1 KMF = 0.0299 BWP
03 abr 2024 1 BWP = 33.4995 KMF 1 KMF = 0.0299 BWP
04 abr 2024 1 BWP = 33.44 KMF 1 KMF = 0.0299 BWP
05 abr 2024 1 BWP = 33.4174 KMF 1 KMF = 0.0299 BWP
06 abr 2024 1 BWP = 33.4627 KMF 1 KMF = 0.0299 BWP
07 abr 2024 1 BWP = 33.4627 KMF 1 KMF = 0.0299 BWP
08 abr 2024 1 BWP = 33.4011 KMF 1 KMF = 0.0299 BWP
09 abr 2024 1 BWP = 33.4536 KMF 1 KMF = 0.0299 BWP
10 abr 2024 1 BWP = 33.4197 KMF 1 KMF = 0.0299 BWP
11 abr 2024 1 BWP = 33.0703 KMF 1 KMF = 0.0302 BWP
12 abr 2024 1 BWP = 33.0636 KMF 1 KMF = 0.0302 BWP
13 abr 2024 1 BWP = 33.736 KMF 1 KMF = 0.0296 BWP
14 abr 2024 1 BWP = 33.7993 KMF 1 KMF = 0.0296 BWP
15 abr 2024 1 BWP = 33.574 KMF 1 KMF = 0.0298 BWP
16 abr 2024 1 BWP = 33.5033 KMF 1 KMF = 0.0298 BWP
17 abr 2024 1 BWP = 33.5684 KMF 1 KMF = 0.0298 BWP
18 abr 2024 1 BWP = 33.5727 KMF 1 KMF = 0.0298 BWP
19 abr 2024 1 BWP = 33.3052 KMF 1 KMF = 0.03 BWP
20 abr 2024 1 BWP = 33.3778 KMF 1 KMF = 0.03 BWP
21 abr 2024 1 BWP = 33.3778 KMF 1 KMF = 0.03 BWP
22 abr 2024 1 BWP = 33.3681 KMF 1 KMF = 0.03 BWP
23 abr 2024 1 BWP = 33.3121 KMF 1 KMF = 0.03 BWP
24 abr 2024 1 BWP = 33.3137 KMF 1 KMF = 0.03 BWP
25 abr 2024 1 BWP = 33.3604 KMF 1 KMF = 0.03 BWP
26 abr 2024 1 BWP = 33.3551 KMF 1 KMF = 0.03 BWP
27 abr 2024 1 BWP = 33.2542 KMF 1 KMF = 0.0301 BWP
28 abr 2024 1 BWP = 33.2542 KMF 1 KMF = 0.0301 BWP
29 abr 2024 1 BWP = 33.4597 KMF 1 KMF = 0.0299 BWP
30 abr 2024 1 BWP = 32.3443 KMF 1 KMF = 0.0309 BWP

May 2024

DataBWP-KMFKMF-BWP
01 mai 2024 1 BWP = 32.4925 KMF 1 KMF = 0.0308 BWP
02 mai 2024 1 BWP = 33.6873 KMF 1 KMF = 0.0297 BWP
03 mai 2024 1 BWP = 33.7223 KMF 1 KMF = 0.0297 BWP
04 mai 2024 1 BWP = 33.6654 KMF 1 KMF = 0.0297 BWP
05 mai 2024 1 BWP = 33.6654 KMF 1 KMF = 0.0297 BWP
06 mai 2024 1 BWP = 33.6826 KMF 1 KMF = 0.0297 BWP
07 mai 2024 1 BWP = 33.6054 KMF 1 KMF = 0.0298 BWP
08 mai 2024 1 BWP = 33.4398 KMF 1 KMF = 0.0299 BWP
09 mai 2024 1 BWP = 33.5103 KMF 1 KMF = 0.0298 BWP
10 mai 2024 1 BWP = 33.7468 KMF 1 KMF = 0.0296 BWP
11 mai 2024 1 BWP = 33.7474 KMF 1 KMF = 0.0296 BWP
12 mai 2024 1 BWP = 33.7765 KMF 1 KMF = 0.0296 BWP
13 mai 2024 1 BWP = 33.7551 KMF 1 KMF = 0.0296 BWP
14 mai 2024 1 BWP = 33.5681 KMF 1 KMF = 0.0298 BWP
15 mai 2024 1 BWP = 33.5115 KMF 1 KMF = 0.0298 BWP
16 mai 2024 1 BWP = 33.4891 KMF 1 KMF = 0.0299 BWP
17 mai 2024 1 BWP = 33.4146 KMF 1 KMF = 0.0299 BWP
18 mai 2024 1 BWP = 33.5875 KMF 1 KMF = 0.0298 BWP
19 mai 2024 1 BWP = 33.5875 KMF 1 KMF = 0.0298 BWP
20 mai 2024 1 BWP = 33.4798 KMF 1 KMF = 0.0299 BWP
21 mai 2024 1 BWP = 33.6401 KMF 1 KMF = 0.0297 BWP
22 mai 2024 1 BWP = 33.5595 KMF 1 KMF = 0.0298 BWP
23 mai 2024 1 BWP = 33.5223 KMF 1 KMF = 0.0298 BWP
24 mai 2024 1 BWP = 33.5216 KMF 1 KMF = 0.0298 BWP
25 mai 2024 1 BWP = 33.5759 KMF 1 KMF = 0.0298 BWP
26 mai 2024 1 BWP = 33.5759 KMF 1 KMF = 0.0298 BWP
27 mai 2024 1 BWP = 33.5582 KMF 1 KMF = 0.0298 BWP
28 mai 2024 1 BWP = 33.5874 KMF 1 KMF = 0.0298 BWP
29 mai 2024 1 BWP = 33.3845 KMF 1 KMF = 0.03 BWP
30 mai 2024 1 BWP = 33.3149 KMF 1 KMF = 0.03 BWP
31 mai 2024 1 BWP = 33.1509 KMF 1 KMF = 0.0302 BWP

Jun 2024

DataBWP-KMFKMF-BWP
01 jun 2024 1 BWP = 33.1609 KMF 1 KMF = 0.0302 BWP
02 jun 2024 1 BWP = 33.1609 KMF 1 KMF = 0.0302 BWP
03 jun 2024 1 BWP = 33.1818 KMF 1 KMF = 0.0301 BWP
04 jun 2024 1 BWP = 33.0791 KMF 1 KMF = 0.0302 BWP
05 jun 2024 1 BWP = 32.9365 KMF 1 KMF = 0.0304 BWP
06 jun 2024 1 BWP = 32.8621 KMF 1 KMF = 0.0304 BWP
07 jun 2024 1 BWP = 32.9188 KMF 1 KMF = 0.0304 BWP
08 jun 2024 1 BWP = 32.7012 KMF 1 KMF = 0.0306 BWP
09 jun 2024 1 BWP = 32.7012 KMF 1 KMF = 0.0306 BWP
10 jun 2024 1 BWP = 32.9626 KMF 1 KMF = 0.0303 BWP
11 jun 2024 1 BWP = 32.9353 KMF 1 KMF = 0.0304 BWP
12 jun 2024 1 BWP = 33.463 KMF 1 KMF = 0.0299 BWP
13 jun 2024 1 BWP = 33.4828 KMF 1 KMF = 0.0299 BWP
14 jun 2024 1 BWP = 33.684 KMF 1 KMF = 0.0297 BWP
15 jun 2024 1 BWP = 33.6838 KMF 1 KMF = 0.0297 BWP
16 jun 2024 1 BWP = 33.6838 KMF 1 KMF = 0.0297 BWP
17 jun 2024 1 BWP = 33.724 KMF 1 KMF = 0.0297 BWP
18 jun 2024 1 BWP = 33.8904 KMF 1 KMF = 0.0295 BWP
19 jun 2024 1 BWP = 33.9963 KMF 1 KMF = 0.0294 BWP
20 jun 2024 1 BWP = 33.8886 KMF 1 KMF = 0.0295 BWP
21 jun 2024 1 BWP = 34.1334 KMF 1 KMF = 0.0293 BWP
22 jun 2024 1 BWP = 34.2445 KMF 1 KMF = 0.0292 BWP
23 jun 2024 1 BWP = 34.2445 KMF 1 KMF = 0.0292 BWP
24 jun 2024 1 BWP = 33.9886 KMF 1 KMF = 0.0294 BWP
25 jun 2024 1 BWP = 33.8764 KMF 1 KMF = 0.0295 BWP
26 jun 2024 1 BWP = 33.8795 KMF 1 KMF = 0.0295 BWP
27 jun 2024 1 BWP = 33.7105 KMF 1 KMF = 0.0297 BWP
28 jun 2024 1 BWP = 33.8571 KMF 1 KMF = 0.0295 BWP
29 jun 2024 1 BWP = 33.8423 KMF 1 KMF = 0.0295 BWP
30 jun 2024 1 BWP = 33.8765 KMF 1 KMF = 0.0295 BWP

Jul 2024

DataBWP-KMFKMF-BWP
01 jul 2024 1 BWP = 34.0727 KMF 1 KMF = 0.0293 BWP
02 jul 2024 1 BWP = 33.5255 KMF 1 KMF = 0.0298 BWP
03 jul 2024 1 BWP = 33.5263 KMF 1 KMF = 0.0298 BWP
04 jul 2024 1 BWP = 33.4961 KMF 1 KMF = 0.0299 BWP
05 jul 2024 1 BWP = 33.6362 KMF 1 KMF = 0.0297 BWP
06 jul 2024 1 BWP = 33.5819 KMF 1 KMF = 0.0298 BWP
07 jul 2024 1 BWP = 33.5819 KMF 1 KMF = 0.0298 BWP
08 jul 2024 1 BWP = 33.5654 KMF 1 KMF = 0.0298 BWP
09 jul 2024 1 BWP = 33.5748 KMF 1 KMF = 0.0298 BWP
10 jul 2024 1 BWP = 33.6142 KMF 1 KMF = 0.0297 BWP
11 jul 2024 1 BWP = 33.6739 KMF 1 KMF = 0.0297 BWP
12 jul 2024 1 BWP = 33.6614 KMF 1 KMF = 0.0297 BWP
13 jul 2024 1 BWP = 33.7105 KMF 1 KMF = 0.0297 BWP
14 jul 2024 1 BWP = 33.7544 KMF 1 KMF = 0.0296 BWP
15 jul 2024 1 BWP = 33.529 KMF 1 KMF = 0.0298 BWP
16 jul 2024 1 BWP = 33.4412 KMF 1 KMF = 0.0299 BWP
17 jul 2024 1 BWP = 33.4624 KMF 1 KMF = 0.0299 BWP
18 jul 2024 1 BWP = 33.2904 KMF 1 KMF = 0.03 BWP
19 jul 2024 1 BWP = 33.2829 KMF 1 KMF = 0.03 BWP
20 jul 2024 1 BWP = 33.4563 KMF 1 KMF = 0.0299 BWP
21 jul 2024 1 BWP = 33.4563 KMF 1 KMF = 0.0299 BWP
22 jul 2024 1 BWP = 33.403 KMF 1 KMF = 0.0299 BWP
23 jul 2024 1 BWP = 33.3394 KMF 1 KMF = 0.03 BWP
24 jul 2024 1 BWP = 33.4332 KMF 1 KMF = 0.0299 BWP
25 jul 2024 1 BWP = 33.3343 KMF 1 KMF = 0.03 BWP
26 jul 2024 1 BWP = 33.5265 KMF 1 KMF = 0.0298 BWP
27 jul 2024 1 BWP = 33.5728 KMF 1 KMF = 0.0298 BWP
28 jul 2024 1 BWP = 33.5728 KMF 1 KMF = 0.0298 BWP
29 jul 2024 1 BWP = 33.398 KMF 1 KMF = 0.0299 BWP
30 jul 2024 1 BWP = 33.495 KMF 1 KMF = 0.0299 BWP
31 jul 2024 1 BWP = 33.6737 KMF 1 KMF = 0.0297 BWP

Aug 2024

DataBWP-KMFKMF-BWP
01 ago 2024 1 BWP = 33.6623 KMF 1 KMF = 0.0297 BWP
02 ago 2024 1 BWP = 33.757 KMF 1 KMF = 0.0296 BWP
03 ago 2024 1 BWP = 33.8436 KMF 1 KMF = 0.0295 BWP
04 ago 2024 1 BWP = 33.8436 KMF 1 KMF = 0.0295 BWP
05 ago 2024 1 BWP = 33.3761 KMF 1 KMF = 0.03 BWP
06 ago 2024 1 BWP = 33.0286 KMF 1 KMF = 0.0303 BWP
07 ago 2024 1 BWP = 33.2717 KMF 1 KMF = 0.0301 BWP
08 ago 2024 1 BWP = 33.2023 KMF 1 KMF = 0.0301 BWP
09 ago 2024 1 BWP = 33.3157 KMF 1 KMF = 0.03 BWP
10 ago 2024 1 BWP = 33.301 KMF 1 KMF = 0.03 BWP
11 ago 2024 1 BWP = 33.3391 KMF 1 KMF = 0.03 BWP
12 ago 2024 1 BWP = 33.3689 KMF 1 KMF = 0.03 BWP
13 ago 2024 1 BWP = 33.3949 KMF 1 KMF = 0.0299 BWP
14 ago 2024 1 BWP = 33.4464 KMF 1 KMF = 0.0299 BWP
15 ago 2024 1 BWP = 33.3014 KMF 1 KMF = 0.03 BWP
16 ago 2024 1 BWP = 33.3811 KMF 1 KMF = 0.03 BWP
17 ago 2024 1 BWP = 33.5478 KMF 1 KMF = 0.0298 BWP
18 ago 2024 1 BWP = 33.5478 KMF 1 KMF = 0.0298 BWP
19 ago 2024 1 BWP = 33.5084 KMF 1 KMF = 0.0298 BWP
20 ago 2024 1 BWP = 33.4195 KMF 1 KMF = 0.0299 BWP
21 ago 2024 1 BWP = 33.2252 KMF 1 KMF = 0.0301 BWP
22 ago 2024 1 BWP = 33.0729 KMF 1 KMF = 0.0302 BWP
23 ago 2024 1 BWP = 33.1576 KMF 1 KMF = 0.0302 BWP
24 ago 2024 1 BWP = 33.2762 KMF 1 KMF = 0.0301 BWP
25 ago 2024 1 BWP = 33.2762 KMF 1 KMF = 0.0301 BWP
26 ago 2024 1 BWP = 33.2505 KMF 1 KMF = 0.0301 BWP
27 ago 2024 1 BWP = 33.2035 KMF 1 KMF = 0.0301 BWP
28 ago 2024 1 BWP = 33.1919 KMF 1 KMF = 0.0301 BWP
29 ago 2024 1 BWP = 33.4029 KMF 1 KMF = 0.0299 BWP
30 ago 2024 1 BWP = 33.5183 KMF 1 KMF = 0.0298 BWP
31 ago 2024 1 BWP = 33.6129 KMF 1 KMF = 0.0298 BWP

Sep 2024

DataBWP-KMFKMF-BWP
01 set 2024 1 BWP = 33.5637 KMF 1 KMF = 0.0298 BWP
02 set 2024 1 BWP = 33.3472 KMF 1 KMF = 0.03 BWP
03 set 2024 1 BWP = 33.288 KMF 1 KMF = 0.03 BWP
04 set 2024 1 BWP = 33.3585 KMF 1 KMF = 0.03 BWP
05 set 2024 1 BWP = 33.4143 KMF 1 KMF = 0.0299 BWP
06 set 2024 1 BWP = 33.3934 KMF 1 KMF = 0.0299 BWP
07 set 2024 1 BWP = 33.432 KMF 1 KMF = 0.0299 BWP
08 set 2024 1 BWP = 33.432 KMF 1 KMF = 0.0299 BWP
09 set 2024 1 BWP = 33.2522 KMF 1 KMF = 0.0301 BWP
10 set 2024 1 BWP = 33.3331 KMF 1 KMF = 0.03 BWP
11 set 2024 1 BWP = 33.4791 KMF 1 KMF = 0.0299 BWP
12 set 2024 1 BWP = 33.3269 KMF 1 KMF = 0.03 BWP
13 set 2024 1 BWP = 33.4556 KMF 1 KMF = 0.0299 BWP
14 set 2024 1 BWP = 33.4492 KMF 1 KMF = 0.0299 BWP
15 set 2024 1 BWP = 33.4492 KMF 1 KMF = 0.0299 BWP
16 set 2024 1 BWP = 33.5754 KMF 1 KMF = 0.0298 BWP
17 set 2024 1 BWP = 33.4159 KMF 1 KMF = 0.0299 BWP
18 set 2024 1 BWP = 33.485 KMF 1 KMF = 0.0299 BWP
19 set 2024 1 BWP = 33.5851 KMF 1 KMF = 0.0298 BWP
20 set 2024 1 BWP = 33.3771 KMF 1 KMF = 0.03 BWP
21 set 2024 1 BWP = 33.4401 KMF 1 KMF = 0.0299 BWP
22 set 2024 1 BWP = 33.4401 KMF 1 KMF = 0.0299 BWP
23 set 2024 1 BWP = 33.5436 KMF 1 KMF = 0.0298 BWP
24 set 2024 1 BWP = 33.5759 KMF 1 KMF = 0.0298 BWP
25 set 2024 1 BWP = 33.7615 KMF 1 KMF = 0.0296 BWP
26 set 2024 1 BWP = 33.796 KMF 1 KMF = 0.0296 BWP
27 set 2024 1 BWP = 33.8256 KMF 1 KMF = 0.0296 BWP
28 set 2024 1 BWP = 33.7874 KMF 1 KMF = 0.0296 BWP
29 set 2024 1 BWP = 33.7874 KMF 1 KMF = 0.0296 BWP
30 set 2024 1 BWP = 33.9226 KMF 1 KMF = 0.0295 BWP

Oct 2024

DataBWP-KMFKMF-BWP
01 out 2024 1 BWP = 33.9092 KMF 1 KMF = 0.0295 BWP
02 out 2024 1 BWP = 33.7642 KMF 1 KMF = 0.0296 BWP
03 out 2024 1 BWP = 33.6546 KMF 1 KMF = 0.0297 BWP
04 out 2024 1 BWP = 33.7669 KMF 1 KMF = 0.0296 BWP
05 out 2024 1 BWP = 33.8013 KMF 1 KMF = 0.0296 BWP
06 out 2024 1 BWP = 33.8013 KMF 1 KMF = 0.0296 BWP
07 out 2024 1 BWP = 33.958 KMF 1 KMF = 0.0294 BWP
08 out 2024 1 BWP = 33.8148 KMF 1 KMF = 0.0296 BWP
09 out 2024 1 BWP = 33.7349 KMF 1 KMF = 0.0296 BWP
10 out 2024 1 BWP = 33.8231 KMF 1 KMF = 0.0296 BWP
11 out 2024 1 BWP = 33.9972 KMF 1 KMF = 0.0294 BWP
12 out 2024 1 BWP = 33.9133 KMF 1 KMF = 0.0295 BWP
13 out 2024 1 BWP = 33.9131 KMF 1 KMF = 0.0295 BWP
14 out 2024 1 BWP = 33.7947 KMF 1 KMF = 0.0296 BWP
15 out 2024 1 BWP = 33.6815 KMF 1 KMF = 0.0297 BWP
16 out 2024 1 BWP = 33.9103 KMF 1 KMF = 0.0295 BWP
17 out 2024 1 BWP = 33.8372 KMF 1 KMF = 0.0296 BWP
18 out 2024 1 BWP = 34.1103 KMF 1 KMF = 0.0293 BWP
19 out 2024 1 BWP = 34.085 KMF 1 KMF = 0.0293 BWP
20 out 2024 1 BWP = 34.085 KMF 1 KMF = 0.0293 BWP
21 out 2024 1 BWP = 33.9698 KMF 1 KMF = 0.0294 BWP
22 out 2024 1 BWP = 34.0881 KMF 1 KMF = 0.0293 BWP
23 out 2024 1 BWP = 34.1718 KMF 1 KMF = 0.0293 BWP
24 out 2024 1 BWP = 34.003 KMF 1 KMF = 0.0294 BWP
25 out 2024 1 BWP = 34.0299 KMF 1 KMF = 0.0294 BWP
26 out 2024 1 BWP = 33.9583 KMF 1 KMF = 0.0294 BWP
27 out 2024 1 BWP = 33.9583 KMF 1 KMF = 0.0294 BWP
28 out 2024 1 BWP = 33.889 KMF 1 KMF = 0.0295 BWP
29 out 2024 1 BWP = 33.9103 KMF 1 KMF = 0.0295 BWP
30 out 2024 1 BWP = 34.0393 KMF 1 KMF = 0.0294 BWP
31 out 2024 1 BWP = 33.9474 KMF 1 KMF = 0.0295 BWP

Nov 2024

DataBWP-KMFKMF-BWP
01 nov 2024 1 BWP = 33.9238 KMF 1 KMF = 0.0295 BWP
02 nov 2024 1 BWP = 33.9427 KMF 1 KMF = 0.0295 BWP
03 nov 2024 1 BWP = 33.9911 KMF 1 KMF = 0.0294 BWP
04 nov 2024 1 BWP = 34.0615 KMF 1 KMF = 0.0294 BWP
05 nov 2024 1 BWP = 34.0198 KMF 1 KMF = 0.0294 BWP
06 nov 2024 1 BWP = 33.4311 KMF 1 KMF = 0.0299 BWP
07 nov 2024 1 BWP = 34.36 KMF 1 KMF = 0.0291 BWP
08 nov 2024 1 BWP = 34.3604 KMF 1 KMF = 0.0291 BWP
09 nov 2024 1 BWP = 34.5185 KMF 1 KMF = 0.029 BWP
10 nov 2024 1 BWP = 34.5185 KMF 1 KMF = 0.029 BWP
11 nov 2024 1 BWP = 34.202 KMF 1 KMF = 0.0292 BWP
12 nov 2024 1 BWP = 33.8193 KMF 1 KMF = 0.0296 BWP
13 nov 2024 1 BWP = 33.9039 KMF 1 KMF = 0.0295 BWP
14 nov 2024 1 BWP = 33.9778 KMF 1 KMF = 0.0294 BWP
15 nov 2024 1 BWP = 34.1011 KMF 1 KMF = 0.0293 BWP
16 nov 2024 1 BWP = 34.0267 KMF 1 KMF = 0.0294 BWP
17 nov 2024 1 BWP = 34.0267 KMF 1 KMF = 0.0294 BWP
18 nov 2024 1 BWP = 34.1794 KMF 1 KMF = 0.0293 BWP
19 nov 2024 1 BWP = 34.1564 KMF 1 KMF = 0.0293 BWP
20 nov 2024 1 BWP = 34.0184 KMF 1 KMF = 0.0294 BWP
21 nov 2024 1 BWP = 34.2458 KMF 1 KMF = 0.0292 BWP
22 nov 2024 1 BWP = 34.3512 KMF 1 KMF = 0.0291 BWP
23 nov 2024 1 BWP = 34.5953 KMF 1 KMF = 0.0289 BWP

Informação sobre as taxas de câmbio de BWP-KMF e KMF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats