> Taxas de câmbio BWP-KHR e KHR-BWP - 2026

Taxas de câmbio BWP-KHR e KHR-BWP - 2026

Taxas de câmbio de BWP-KHR e KHR-BWP

Verifique abaixo as taxas de câmbio para BWP-KHR e KHR-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BWP = 298,0314 KHR

1 KHR = 0,0034 BWP

1A 2A 3A

BWP para KHRKHR para BWP

Jan 2026

Data	BWP-KHR	KHR-BWP
01 jan 2026	1 BWP = 305.1738 KHR	1 KHR = 0.0033 BWP
02 jan 2026	1 BWP = 286.9597 KHR	1 KHR = 0.0035 BWP
03 jan 2026	1 BWP = 286.9597 KHR	1 KHR = 0.0035 BWP
04 jan 2026	1 BWP = 286.9597 KHR	1 KHR = 0.0035 BWP
05 jan 2026	1 BWP = 300.6846 KHR	1 KHR = 0.0033 BWP
06 jan 2026	1 BWP = 288.9914 KHR	1 KHR = 0.0035 BWP
07 jan 2026	1 BWP = 300.6854 KHR	1 KHR = 0.0033 BWP
08 jan 2026	1 BWP = 299.9118 KHR	1 KHR = 0.0033 BWP
09 jan 2026	1 BWP = 299.3088 KHR	1 KHR = 0.0033 BWP
10 jan 2026	1 BWP = 300.2938 KHR	1 KHR = 0.0033 BWP
11 jan 2026	1 BWP = 299.3088 KHR	1 KHR = 0.0033 BWP
12 jan 2026	1 BWP = 300.5703 KHR	1 KHR = 0.0033 BWP
13 jan 2026	1 BWP = 300.8396 KHR	1 KHR = 0.0033 BWP
14 jan 2026	1 BWP = 301.2105 KHR	1 KHR = 0.0033 BWP
15 jan 2026	1 BWP = 301.1358 KHR	1 KHR = 0.0033 BWP
16 jan 2026	1 BWP = 301.4369 KHR	1 KHR = 0.0033 BWP
17 jan 2026	1 BWP = 301.437 KHR	1 KHR = 0.0033 BWP
18 jan 2026	1 BWP = 301.437 KHR	1 KHR = 0.0033 BWP
19 jan 2026	1 BWP = 300.5584 KHR	1 KHR = 0.0033 BWP
20 jan 2026	1 BWP = 301.3646 KHR	1 KHR = 0.0033 BWP
21 jan 2026	1 BWP = 301.5416 KHR	1 KHR = 0.0033 BWP
22 jan 2026	1 BWP = 302.8146 KHR	1 KHR = 0.0033 BWP
23 jan 2026	1 BWP = 290.1579 KHR	1 KHR = 0.0034 BWP
24 jan 2026	1 BWP = 290.1542 KHR	1 KHR = 0.0034 BWP
25 jan 2026	1 BWP = 290.1542 KHR	1 KHR = 0.0034 BWP
26 jan 2026	1 BWP = 306.1407 KHR	1 KHR = 0.0033 BWP
27 jan 2026	1 BWP = 305.511 KHR	1 KHR = 0.0033 BWP
28 jan 2026	1 BWP = 307.2171 KHR	1 KHR = 0.0033 BWP
29 jan 2026	1 BWP = 307.2197 KHR	1 KHR = 0.0033 BWP
30 jan 2026	1 BWP = 307.3786 KHR	1 KHR = 0.0033 BWP
31 jan 2026	1 BWP = 305.0568 KHR	1 KHR = 0.0033 BWP

Feb 2026

Data	BWP-KHR	KHR-BWP
01 fev 2026	1 BWP = 307.3233 KHR	1 KHR = 0.0033 BWP
02 fev 2026	1 BWP = 305.9042 KHR	1 KHR = 0.0033 BWP
03 fev 2026	1 BWP = 292.1196 KHR	1 KHR = 0.0034 BWP
04 fev 2026	1 BWP = 306.5003 KHR	1 KHR = 0.0033 BWP
05 fev 2026	1 BWP = 304.8546 KHR	1 KHR = 0.0033 BWP
06 fev 2026	1 BWP = 304.8241 KHR	1 KHR = 0.0033 BWP
07 fev 2026	1 BWP = 305.5174 KHR	1 KHR = 0.0033 BWP
08 fev 2026	1 BWP = 304.8241 KHR	1 KHR = 0.0033 BWP
09 fev 2026	1 BWP = 306.035 KHR	1 KHR = 0.0033 BWP
10 fev 2026	1 BWP = 307.2293 KHR	1 KHR = 0.0033 BWP
11 fev 2026	1 BWP = 307.5247 KHR	1 KHR = 0.0033 BWP
12 fev 2026	1 BWP = 306.8926 KHR	1 KHR = 0.0033 BWP
13 fev 2026	1 BWP = 304.9638 KHR	1 KHR = 0.0033 BWP
14 fev 2026	1 BWP = 304.9677 KHR	1 KHR = 0.0033 BWP
15 fev 2026	1 BWP = 304.9677 KHR	1 KHR = 0.0033 BWP
16 fev 2026	1 BWP = 305.7533 KHR	1 KHR = 0.0033 BWP
17 fev 2026	1 BWP = 304.5773 KHR	1 KHR = 0.0033 BWP
18 fev 2026	1 BWP = 304.9782 KHR	1 KHR = 0.0033 BWP
19 fev 2026	1 BWP = 302.5962 KHR	1 KHR = 0.0033 BWP
20 fev 2026	1 BWP = 303.7032 KHR	1 KHR = 0.0033 BWP
21 fev 2026	1 BWP = 303.7032 KHR	1 KHR = 0.0033 BWP
22 fev 2026	1 BWP = 303.7032 KHR	1 KHR = 0.0033 BWP
23 fev 2026	1 BWP = 303.7032 KHR	1 KHR = 0.0033 BWP
24 fev 2026	1 BWP = 304.001 KHR	1 KHR = 0.0033 BWP
25 fev 2026	1 BWP = 304.7687 KHR	1 KHR = 0.0033 BWP
26 fev 2026	1 BWP = 304.8608 KHR	1 KHR = 0.0033 BWP
27 fev 2026	1 BWP = 304.6166 KHR	1 KHR = 0.0033 BWP
28 fev 2026	1 BWP = 304.6166 KHR	1 KHR = 0.0033 BWP

Mar 2026

Data	BWP-KHR	KHR-BWP
01 mar 2026	1 BWP = 304.6166 KHR	1 KHR = 0.0033 BWP
02 mar 2026	1 BWP = 303.0102 KHR	1 KHR = 0.0033 BWP
03 mar 2026	1 BWP = 299.081 KHR	1 KHR = 0.0033 BWP
04 mar 2026	1 BWP = 299.4869 KHR	1 KHR = 0.0033 BWP
05 mar 2026	1 BWP = 298.3138 KHR	1 KHR = 0.0034 BWP
06 mar 2026	1 BWP = 295.6818 KHR	1 KHR = 0.0034 BWP
07 mar 2026	1 BWP = 295.6921 KHR	1 KHR = 0.0034 BWP
08 mar 2026	1 BWP = 295.6921 KHR	1 KHR = 0.0034 BWP
09 mar 2026	1 BWP = 295.3297 KHR	1 KHR = 0.0034 BWP
10 mar 2026	1 BWP = 300.3253 KHR	1 KHR = 0.0033 BWP
11 mar 2026	1 BWP = 299.3927 KHR	1 KHR = 0.0033 BWP
12 mar 2026	1 BWP = 297.7185 KHR	1 KHR = 0.0034 BWP
13 mar 2026	1 BWP = 294.2757 KHR	1 KHR = 0.0034 BWP
14 mar 2026	1 BWP = 294.2795 KHR	1 KHR = 0.0034 BWP
15 mar 2026	1 BWP = 294.2795 KHR	1 KHR = 0.0034 BWP
16 mar 2026	1 BWP = 294.065 KHR	1 KHR = 0.0034 BWP
17 mar 2026	1 BWP = 295.2887 KHR	1 KHR = 0.0034 BWP
18 mar 2026	1 BWP = 295.2934 KHR	1 KHR = 0.0034 BWP
19 mar 2026	1 BWP = 293.7759 KHR	1 KHR = 0.0034 BWP
20 mar 2026	1 BWP = 293.0477 KHR	1 KHR = 0.0034 BWP
21 mar 2026	1 BWP = 293.0477 KHR	1 KHR = 0.0034 BWP
22 mar 2026	1 BWP = 293.0477 KHR	1 KHR = 0.0034 BWP
23 mar 2026	1 BWP = 293.2422 KHR	1 KHR = 0.0034 BWP
24 mar 2026	1 BWP = 292.8766 KHR	1 KHR = 0.0034 BWP
25 mar 2026	1 BWP = 294.2763 KHR	1 KHR = 0.0034 BWP
26 mar 2026	1 BWP = 291.2749 KHR	1 KHR = 0.0034 BWP
27 mar 2026	1 BWP = 290.5099 KHR	1 KHR = 0.0034 BWP
28 mar 2026	1 BWP = 290.9794 KHR	1 KHR = 0.0034 BWP
29 mar 2026	1 BWP = 290.5137 KHR	1 KHR = 0.0034 BWP
30 mar 2026	1 BWP = 290.4855 KHR	1 KHR = 0.0034 BWP
31 mar 2026	1 BWP = 290.043 KHR	1 KHR = 0.0034 BWP

Apr 2026

Data	BWP-KHR	KHR-BWP
01 abr 2026	1 BWP = 294.181 KHR	1 KHR = 0.0034 BWP
02 abr 2026	1 BWP = 291.5031 KHR	1 KHR = 0.0034 BWP
03 abr 2026	1 BWP = 291.4943 KHR	1 KHR = 0.0034 BWP
04 abr 2026	1 BWP = 291.4943 KHR	1 KHR = 0.0034 BWP
05 abr 2026	1 BWP = 291.4943 KHR	1 KHR = 0.0034 BWP
06 abr 2026	1 BWP = 291.4943 KHR	1 KHR = 0.0034 BWP
07 abr 2026	1 BWP = 293.6513 KHR	1 KHR = 0.0034 BWP
08 abr 2026	1 BWP = 298.6293 KHR	1 KHR = 0.0033 BWP
09 abr 2026	1 BWP = 296.8641 KHR	1 KHR = 0.0034 BWP
10 abr 2026	1 BWP = 298.1876 KHR	1 KHR = 0.0034 BWP
11 abr 2026	1 BWP = 298.1876 KHR	1 KHR = 0.0034 BWP
12 abr 2026	1 BWP = 298.1876 KHR	1 KHR = 0.0034 BWP
13 abr 2026	1 BWP = 297.0881 KHR	1 KHR = 0.0034 BWP
14 abr 2026	1 BWP = 299.4243 KHR	1 KHR = 0.0033 BWP
15 abr 2026	1 BWP = 298.5065 KHR	1 KHR = 0.0034 BWP
16 abr 2026	1 BWP = 298.8295 KHR	1 KHR = 0.0033 BWP
17 abr 2026	1 BWP = 298.1359 KHR	1 KHR = 0.0034 BWP
18 abr 2026	1 BWP = 298.1359 KHR	1 KHR = 0.0034 BWP
19 abr 2026	1 BWP = 298.1359 KHR	1 KHR = 0.0034 BWP
20 abr 2026	1 BWP = 298.7136 KHR	1 KHR = 0.0033 BWP
21 abr 2026	1 BWP = 298.1989 KHR	1 KHR = 0.0034 BWP
22 abr 2026	1 BWP = 297.7215 KHR	1 KHR = 0.0034 BWP
23 abr 2026	1 BWP = 297.7152 KHR	1 KHR = 0.0034 BWP
24 abr 2026	1 BWP = 295.7986 KHR	1 KHR = 0.0034 BWP
25 abr 2026	1 BWP = 295.7987 KHR	1 KHR = 0.0034 BWP
26 abr 2026	1 BWP = 295.7987 KHR	1 KHR = 0.0034 BWP
27 abr 2026	1 BWP = 297.2494 KHR	1 KHR = 0.0034 BWP
28 abr 2026	1 BWP = 296.301 KHR	1 KHR = 0.0034 BWP
29 abr 2026	1 BWP = 296.3291 KHR	1 KHR = 0.0034 BWP
30 abr 2026	1 BWP = 295.0192 KHR	1 KHR = 0.0034 BWP

May 2026

Data	BWP-KHR	KHR-BWP
01 mai 2026	1 BWP = 295.1895 KHR	1 KHR = 0.0034 BWP
02 mai 2026	1 BWP = 295.1891 KHR	1 KHR = 0.0034 BWP
03 mai 2026	1 BWP = 295.1891 KHR	1 KHR = 0.0034 BWP
04 mai 2026	1 BWP = 295.5432 KHR	1 KHR = 0.0034 BWP
05 mai 2026	1 BWP = 295.1656 KHR	1 KHR = 0.0034 BWP
06 mai 2026	1 BWP = 299.5246 KHR	1 KHR = 0.0033 BWP
07 mai 2026	1 BWP = 299.5874 KHR	1 KHR = 0.0033 BWP
08 mai 2026	1 BWP = 298.8477 KHR	1 KHR = 0.0033 BWP
09 mai 2026	1 BWP = 298.8477 KHR	1 KHR = 0.0033 BWP
10 mai 2026	1 BWP = 298.8477 KHR	1 KHR = 0.0033 BWP
11 mai 2026	1 BWP = 298.4075 KHR	1 KHR = 0.0034 BWP
12 mai 2026	1 BWP = 297.1971 KHR	1 KHR = 0.0034 BWP
13 mai 2026	1 BWP = 297.7996 KHR	1 KHR = 0.0034 BWP
14 mai 2026	1 BWP = 284.8715 KHR	1 KHR = 0.0035 BWP
15 mai 2026	1 BWP = 283.6509 KHR	1 KHR = 0.0035 BWP
16 mai 2026	1 BWP = 283.6509 KHR	1 KHR = 0.0035 BWP
17 mai 2026	1 BWP = 283.6509 KHR	1 KHR = 0.0035 BWP
18 mai 2026	1 BWP = 295.8042 KHR	1 KHR = 0.0034 BWP
19 mai 2026	1 BWP = 295.3811 KHR	1 KHR = 0.0034 BWP
20 mai 2026	1 BWP = 296.7648 KHR	1 KHR = 0.0034 BWP
21 mai 2026	1 BWP = 296.2751 KHR	1 KHR = 0.0034 BWP
22 mai 2026	1 BWP = 296.3152 KHR	1 KHR = 0.0034 BWP
23 mai 2026	1 BWP = 296.3152 KHR	1 KHR = 0.0034 BWP
24 mai 2026	1 BWP = 296.3152 KHR	1 KHR = 0.0034 BWP
25 mai 2026	1 BWP = 298.4283 KHR	1 KHR = 0.0034 BWP
26 mai 2026	1 BWP = 298.6569 KHR	1 KHR = 0.0033 BWP
27 mai 2026	1 BWP = 299.4066 KHR	1 KHR = 0.0033 BWP
28 mai 2026	1 BWP = 299.0224 KHR	1 KHR = 0.0033 BWP
29 mai 2026	1 BWP = 299.3215 KHR	1 KHR = 0.0033 BWP
30 mai 2026	1 BWP = 298.8326 KHR	1 KHR = 0.0033 BWP
31 mai 2026	1 BWP = 298.8326 KHR	1 KHR = 0.0033 BWP

Jun 2026

Data	BWP-KHR	KHR-BWP
01 jun 2026	1 BWP = 298.9103 KHR	1 KHR = 0.0033 BWP
02 jun 2026	1 BWP = 300.0218 KHR	1 KHR = 0.0033 BWP
03 jun 2026	1 BWP = 299.2978 KHR	1 KHR = 0.0033 BWP

Informação sobre as taxas de câmbio de BWP-KHR e KHR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias