> Taxas de câmbio BWP-KES e KES-BWP - 2024

Taxas de câmbio BWP-KES e KES-BWP - 2024

Taxas de câmbio de BWP-KES e KES-BWP

Verifique abaixo as taxas de câmbio para BWP-KES e KES-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 9,9957 KES

1 KES = 0,1 BWP

1A 2A 3A

BWP para KESKES para BWP

Jan 2024

Data	BWP-KES	KES-BWP
01 jan 2024	1 BWP = 11.712 KES	1 KES = 0.0854 BWP
02 jan 2024	1 BWP = 11.7627 KES	1 KES = 0.085 BWP
03 jan 2024	1 BWP = 11.595 KES	1 KES = 0.0862 BWP
04 jan 2024	1 BWP = 11.6675 KES	1 KES = 0.0857 BWP
05 jan 2024	1 BWP = 11.6079 KES	1 KES = 0.0861 BWP
06 jan 2024	1 BWP = 11.4711 KES	1 KES = 0.0872 BWP
07 jan 2024	1 BWP = 11.4711 KES	1 KES = 0.0872 BWP
08 jan 2024	1 BWP = 11.6519 KES	1 KES = 0.0858 BWP
09 jan 2024	1 BWP = 11.672 KES	1 KES = 0.0857 BWP
10 jan 2024	1 BWP = 11.7105 KES	1 KES = 0.0854 BWP
11 jan 2024	1 BWP = 11.7801 KES	1 KES = 0.0849 BWP
12 jan 2024	1 BWP = 11.7289 KES	1 KES = 0.0853 BWP
13 jan 2024	1 BWP = 11.686 KES	1 KES = 0.0856 BWP
14 jan 2024	1 BWP = 11.686 KES	1 KES = 0.0856 BWP
15 jan 2024	1 BWP = 11.8362 KES	1 KES = 0.0845 BWP
16 jan 2024	1 BWP = 11.7227 KES	1 KES = 0.0853 BWP
17 jan 2024	1 BWP = 11.7774 KES	1 KES = 0.0849 BWP
18 jan 2024	1 BWP = 11.8481 KES	1 KES = 0.0844 BWP
19 jan 2024	1 BWP = 11.8426 KES	1 KES = 0.0844 BWP
20 jan 2024	1 BWP = 11.6488 KES	1 KES = 0.0858 BWP
21 jan 2024	1 BWP = 11.6488 KES	1 KES = 0.0858 BWP
22 jan 2024	1 BWP = 11.8479 KES	1 KES = 0.0844 BWP
23 jan 2024	1 BWP = 11.8667 KES	1 KES = 0.0843 BWP
24 jan 2024	1 BWP = 11.97 KES	1 KES = 0.0835 BWP
25 jan 2024	1 BWP = 11.9353 KES	1 KES = 0.0838 BWP
26 jan 2024	1 BWP = 11.9325 KES	1 KES = 0.0838 BWP
27 jan 2024	1 BWP = 11.952 KES	1 KES = 0.0837 BWP
28 jan 2024	1 BWP = 11.952 KES	1 KES = 0.0837 BWP
29 jan 2024	1 BWP = 11.9102 KES	1 KES = 0.084 BWP
30 jan 2024	1 BWP = 11.8832 KES	1 KES = 0.0842 BWP
31 jan 2024	1 BWP = 11.7959 KES	1 KES = 0.0848 BWP

Feb 2024

Data	BWP-KES	KES-BWP
01 fev 2024	1 BWP = 11.801 KES	1 KES = 0.0847 BWP
02 fev 2024	1 BWP = 11.8502 KES	1 KES = 0.0844 BWP
03 fev 2024	1 BWP = 11.7699 KES	1 KES = 0.085 BWP
04 fev 2024	1 BWP = 11.7699 KES	1 KES = 0.085 BWP
05 fev 2024	1 BWP = 11.9757 KES	1 KES = 0.0835 BWP
06 fev 2024	1 BWP = 11.7079 KES	1 KES = 0.0854 BWP
07 fev 2024	1 BWP = 11.74 KES	1 KES = 0.0852 BWP
08 fev 2024	1 BWP = 11.6651 KES	1 KES = 0.0857 BWP
09 fev 2024	1 BWP = 11.6207 KES	1 KES = 0.0861 BWP
10 fev 2024	1 BWP = 11.8382 KES	1 KES = 0.0845 BWP
11 fev 2024	1 BWP = 11.8382 KES	1 KES = 0.0845 BWP
12 fev 2024	1 BWP = 11.5651 KES	1 KES = 0.0865 BWP
13 fev 2024	1 BWP = 11.4548 KES	1 KES = 0.0873 BWP
14 fev 2024	1 BWP = 10.9191 KES	1 KES = 0.0916 BWP
15 fev 2024	1 BWP = 10.5967 KES	1 KES = 0.0944 BWP
16 fev 2024	1 BWP = 10.6248 KES	1 KES = 0.0941 BWP
17 fev 2024	1 BWP = 10.5884 KES	1 KES = 0.0944 BWP
18 fev 2024	1 BWP = 10.3362 KES	1 KES = 0.0967 BWP
19 fev 2024	1 BWP = 10.337 KES	1 KES = 0.0967 BWP
20 fev 2024	1 BWP = 10.6131 KES	1 KES = 0.0942 BWP
21 fev 2024	1 BWP = 10.5557 KES	1 KES = 0.0947 BWP
22 fev 2024	1 BWP = 10.6906 KES	1 KES = 0.0935 BWP
23 fev 2024	1 BWP = 10.5392 KES	1 KES = 0.0949 BWP
24 fev 2024	1 BWP = 10.3968 KES	1 KES = 0.0962 BWP
25 fev 2024	1 BWP = 10.3968 KES	1 KES = 0.0962 BWP
26 fev 2024	1 BWP = 10.551 KES	1 KES = 0.0948 BWP
27 fev 2024	1 BWP = 10.6532 KES	1 KES = 0.0939 BWP
28 fev 2024	1 BWP = 10.6156 KES	1 KES = 0.0942 BWP
29 fev 2024	1 BWP = 10.6526 KES	1 KES = 0.0939 BWP

Mar 2024

Data	BWP-KES	KES-BWP
01 mar 2024	1 BWP = 10.6038 KES	1 KES = 0.0943 BWP
02 mar 2024	1 BWP = 10.4905 KES	1 KES = 0.0953 BWP
03 mar 2024	1 BWP = 10.4905 KES	1 KES = 0.0953 BWP
04 mar 2024	1 BWP = 10.5177 KES	1 KES = 0.0951 BWP
05 mar 2024	1 BWP = 10.4364 KES	1 KES = 0.0958 BWP
06 mar 2024	1 BWP = 10.4682 KES	1 KES = 0.0955 BWP
07 mar 2024	1 BWP = 10.4635 KES	1 KES = 0.0956 BWP
08 mar 2024	1 BWP = 10.3144 KES	1 KES = 0.097 BWP
09 mar 2024	1 BWP = 10.6457 KES	1 KES = 0.0939 BWP
10 mar 2024	1 BWP = 10.6457 KES	1 KES = 0.0939 BWP
11 mar 2024	1 BWP = 10.2636 KES	1 KES = 0.0974 BWP
12 mar 2024	1 BWP = 10.2747 KES	1 KES = 0.0973 BWP
13 mar 2024	1 BWP = 10.14 KES	1 KES = 0.0986 BWP
14 mar 2024	1 BWP = 9.9169 KES	1 KES = 0.1008 BWP
15 mar 2024	1 BWP = 9.8999 KES	1 KES = 0.101 BWP
16 mar 2024	1 BWP = 10.1203 KES	1 KES = 0.0988 BWP
17 mar 2024	1 BWP = 10.1203 KES	1 KES = 0.0988 BWP
18 mar 2024	1 BWP = 9.8161 KES	1 KES = 0.1019 BWP
19 mar 2024	1 BWP = 9.6949 KES	1 KES = 0.1031 BWP
20 mar 2024	1 BWP = 9.6716 KES	1 KES = 0.1034 BWP
21 mar 2024	1 BWP = 9.7198 KES	1 KES = 0.1029 BWP
22 mar 2024	1 BWP = 9.6345 KES	1 KES = 0.1038 BWP
23 mar 2024	1 BWP = 9.6318 KES	1 KES = 0.1038 BWP
24 mar 2024	1 BWP = 9.6318 KES	1 KES = 0.1038 BWP
25 mar 2024	1 BWP = 9.6355 KES	1 KES = 0.1038 BWP
26 mar 2024	1 BWP = 9.6348 KES	1 KES = 0.1038 BWP
27 mar 2024	1 BWP = 9.6472 KES	1 KES = 0.1037 BWP
28 mar 2024	1 BWP = 9.5673 KES	1 KES = 0.1045 BWP
29 mar 2024	1 BWP = 9.64 KES	1 KES = 0.1037 BWP
30 mar 2024	1 BWP = 9.6392 KES	1 KES = 0.1037 BWP
31 mar 2024	1 BWP = 9.6392 KES	1 KES = 0.1037 BWP

Apr 2024

Data	BWP-KES	KES-BWP
01 abr 2024	1 BWP = 9.6389 KES	1 KES = 0.1037 BWP
02 abr 2024	1 BWP = 9.6057 KES	1 KES = 0.1041 BWP
03 abr 2024	1 BWP = 9.5693 KES	1 KES = 0.1045 BWP
04 abr 2024	1 BWP = 9.563 KES	1 KES = 0.1046 BWP
05 abr 2024	1 BWP = 9.5549 KES	1 KES = 0.1047 BWP
06 abr 2024	1 BWP = 9.555 KES	1 KES = 0.1047 BWP
07 abr 2024	1 BWP = 9.555 KES	1 KES = 0.1047 BWP
08 abr 2024	1 BWP = 9.5571 KES	1 KES = 0.1046 BWP
09 abr 2024	1 BWP = 9.5878 KES	1 KES = 0.1043 BWP
10 abr 2024	1 BWP = 9.5877 KES	1 KES = 0.1043 BWP
11 abr 2024	1 BWP = 9.4766 KES	1 KES = 0.1055 BWP
12 abr 2024	1 BWP = 9.479 KES	1 KES = 0.1055 BWP
13 abr 2024	1 BWP = 9.4754 KES	1 KES = 0.1055 BWP
14 abr 2024	1 BWP = 9.2884 KES	1 KES = 0.1077 BWP
15 abr 2024	1 BWP = 9.5024 KES	1 KES = 0.1052 BWP
16 abr 2024	1 BWP = 9.5188 KES	1 KES = 0.1051 BWP
17 abr 2024	1 BWP = 9.5217 KES	1 KES = 0.105 BWP
18 abr 2024	1 BWP = 9.6313 KES	1 KES = 0.1038 BWP
19 abr 2024	1 BWP = 9.5751 KES	1 KES = 0.1044 BWP
20 abr 2024	1 BWP = 9.4678 KES	1 KES = 0.1056 BWP
21 abr 2024	1 BWP = 9.4678 KES	1 KES = 0.1056 BWP
22 abr 2024	1 BWP = 9.6705 KES	1 KES = 0.1034 BWP
23 abr 2024	1 BWP = 9.6953 KES	1 KES = 0.1031 BWP
24 abr 2024	1 BWP = 9.7319 KES	1 KES = 0.1028 BWP
25 abr 2024	1 BWP = 9.7799 KES	1 KES = 0.1023 BWP
26 abr 2024	1 BWP = 9.813 KES	1 KES = 0.1019 BWP
27 abr 2024	1 BWP = 9.6255 KES	1 KES = 0.1039 BWP
28 abr 2024	1 BWP = 9.6255 KES	1 KES = 0.1039 BWP
29 abr 2024	1 BWP = 9.8438 KES	1 KES = 0.1016 BWP
30 abr 2024	1 BWP = 9.5069 KES	1 KES = 0.1052 BWP

May 2024

Data	BWP-KES	KES-BWP
01 mai 2024	1 BWP = 9.3281 KES	1 KES = 0.1072 BWP
02 mai 2024	1 BWP = 9.8589 KES	1 KES = 0.1014 BWP
03 mai 2024	1 BWP = 9.8767 KES	1 KES = 0.1012 BWP
04 mai 2024	1 BWP = 9.726 KES	1 KES = 0.1028 BWP
05 mai 2024	1 BWP = 9.726 KES	1 KES = 0.1028 BWP
06 mai 2024	1 BWP = 9.8688 KES	1 KES = 0.1013 BWP
07 mai 2024	1 BWP = 9.8106 KES	1 KES = 0.1019 BWP
08 mai 2024	1 BWP = 9.6238 KES	1 KES = 0.1039 BWP
09 mai 2024	1 BWP = 9.5744 KES	1 KES = 0.1044 BWP
10 mai 2024	1 BWP = 9.6781 KES	1 KES = 0.1033 BWP
11 mai 2024	1 BWP = 9.6781 KES	1 KES = 0.1033 BWP
12 mai 2024	1 BWP = 9.6784 KES	1 KES = 0.1033 BWP
13 mai 2024	1 BWP = 9.6517 KES	1 KES = 0.1036 BWP
14 mai 2024	1 BWP = 9.5625 KES	1 KES = 0.1046 BWP
15 mai 2024	1 BWP = 9.5967 KES	1 KES = 0.1042 BWP
16 mai 2024	1 BWP = 9.666 KES	1 KES = 0.1035 BWP
17 mai 2024	1 BWP = 9.6496 KES	1 KES = 0.1036 BWP
18 mai 2024	1 BWP = 9.6309 KES	1 KES = 0.1038 BWP
19 mai 2024	1 BWP = 9.6309 KES	1 KES = 0.1038 BWP
20 mai 2024	1 BWP = 9.7243 KES	1 KES = 0.1028 BWP
21 mai 2024	1 BWP = 9.7554 KES	1 KES = 0.1025 BWP
22 mai 2024	1 BWP = 9.7628 KES	1 KES = 0.1024 BWP
23 mai 2024	1 BWP = 9.7641 KES	1 KES = 0.1024 BWP
24 mai 2024	1 BWP = 9.7662 KES	1 KES = 0.1024 BWP
25 mai 2024	1 BWP = 9.6049 KES	1 KES = 0.1041 BWP
26 mai 2024	1 BWP = 9.6049 KES	1 KES = 0.1041 BWP
27 mai 2024	1 BWP = 9.7953 KES	1 KES = 0.1021 BWP
28 mai 2024	1 BWP = 9.7667 KES	1 KES = 0.1024 BWP
29 mai 2024	1 BWP = 9.6943 KES	1 KES = 0.1032 BWP
30 mai 2024	1 BWP = 9.5211 KES	1 KES = 0.105 BWP
31 mai 2024	1 BWP = 9.5244 KES	1 KES = 0.105 BWP

Jun 2024

Data	BWP-KES	KES-BWP
01 jun 2024	1 BWP = 9.7021 KES	1 KES = 0.1031 BWP
02 jun 2024	1 BWP = 9.7021 KES	1 KES = 0.1031 BWP
03 jun 2024	1 BWP = 9.5385 KES	1 KES = 0.1048 BWP
04 jun 2024	1 BWP = 9.5585 KES	1 KES = 0.1046 BWP
05 jun 2024	1 BWP = 9.4984 KES	1 KES = 0.1053 BWP
06 jun 2024	1 BWP = 9.4543 KES	1 KES = 0.1058 BWP
07 jun 2024	1 BWP = 9.422 KES	1 KES = 0.1061 BWP
08 jun 2024	1 BWP = 9.4942 KES	1 KES = 0.1053 BWP
09 jun 2024	1 BWP = 9.4942 KES	1 KES = 0.1053 BWP
10 jun 2024	1 BWP = 9.427 KES	1 KES = 0.1061 BWP
11 jun 2024	1 BWP = 9.4085 KES	1 KES = 0.1063 BWP
12 jun 2024	1 BWP = 9.4174 KES	1 KES = 0.1062 BWP
13 jun 2024	1 BWP = 9.4825 KES	1 KES = 0.1055 BWP
14 jun 2024	1 BWP = 9.4772 KES	1 KES = 0.1055 BWP
15 jun 2024	1 BWP = 9.5125 KES	1 KES = 0.1051 BWP
16 jun 2024	1 BWP = 9.5125 KES	1 KES = 0.1051 BWP
17 jun 2024	1 BWP = 9.5446 KES	1 KES = 0.1048 BWP
18 jun 2024	1 BWP = 9.4881 KES	1 KES = 0.1054 BWP
19 jun 2024	1 BWP = 9.5954 KES	1 KES = 0.1042 BWP
20 jun 2024	1 BWP = 9.4974 KES	1 KES = 0.1053 BWP
21 jun 2024	1 BWP = 9.5364 KES	1 KES = 0.1049 BWP
22 jun 2024	1 BWP = 9.6089 KES	1 KES = 0.1041 BWP
23 jun 2024	1 BWP = 9.6089 KES	1 KES = 0.1041 BWP
24 jun 2024	1 BWP = 9.5578 KES	1 KES = 0.1046 BWP
25 jun 2024	1 BWP = 9.5577 KES	1 KES = 0.1046 BWP
26 jun 2024	1 BWP = 9.5183 KES	1 KES = 0.1051 BWP
27 jun 2024	1 BWP = 9.4804 KES	1 KES = 0.1055 BWP
28 jun 2024	1 BWP = 9.5216 KES	1 KES = 0.105 BWP
29 jun 2024	1 BWP = 9.5121 KES	1 KES = 0.1051 BWP
30 jun 2024	1 BWP = 9.5313 KES	1 KES = 0.1049 BWP

Jul 2024

Data	BWP-KES	KES-BWP
01 jul 2024	1 BWP = 9.5768 KES	1 KES = 0.1044 BWP
02 jul 2024	1 BWP = 9.3939 KES	1 KES = 0.1065 BWP
03 jul 2024	1 BWP = 9.394 KES	1 KES = 0.1065 BWP
04 jul 2024	1 BWP = 9.4299 KES	1 KES = 0.106 BWP
05 jul 2024	1 BWP = 9.397 KES	1 KES = 0.1064 BWP
06 jul 2024	1 BWP = 9.3968 KES	1 KES = 0.1064 BWP
07 jul 2024	1 BWP = 9.3968 KES	1 KES = 0.1064 BWP
08 jul 2024	1 BWP = 9.4897 KES	1 KES = 0.1054 BWP
09 jul 2024	1 BWP = 9.4921 KES	1 KES = 0.1054 BWP
10 jul 2024	1 BWP = 9.5407 KES	1 KES = 0.1048 BWP
11 jul 2024	1 BWP = 9.6007 KES	1 KES = 0.1042 BWP
12 jul 2024	1 BWP = 9.6121 KES	1 KES = 0.104 BWP
13 jul 2024	1 BWP = 9.5933 KES	1 KES = 0.1042 BWP
14 jul 2024	1 BWP = 9.4668 KES	1 KES = 0.1056 BWP
15 jul 2024	1 BWP = 9.4854 KES	1 KES = 0.1054 BWP
16 jul 2024	1 BWP = 9.617 KES	1 KES = 0.104 BWP
17 jul 2024	1 BWP = 9.6231 KES	1 KES = 0.1039 BWP
18 jul 2024	1 BWP = 9.6419 KES	1 KES = 0.1037 BWP
19 jul 2024	1 BWP = 9.5457 KES	1 KES = 0.1048 BWP
20 jul 2024	1 BWP = 9.4891 KES	1 KES = 0.1054 BWP
21 jul 2024	1 BWP = 9.4891 KES	1 KES = 0.1054 BWP
22 jul 2024	1 BWP = 9.7019 KES	1 KES = 0.1031 BWP
23 jul 2024	1 BWP = 9.7571 KES	1 KES = 0.1025 BWP
24 jul 2024	1 BWP = 9.7628 KES	1 KES = 0.1024 BWP
25 jul 2024	1 BWP = 9.7605 KES	1 KES = 0.1025 BWP
26 jul 2024	1 BWP = 9.6315 KES	1 KES = 0.1038 BWP
27 jul 2024	1 BWP = 9.5942 KES	1 KES = 0.1042 BWP
28 jul 2024	1 BWP = 9.5942 KES	1 KES = 0.1042 BWP
29 jul 2024	1 BWP = 9.5696 KES	1 KES = 0.1045 BWP
30 jul 2024	1 BWP = 9.5662 KES	1 KES = 0.1045 BWP
31 jul 2024	1 BWP = 9.5365 KES	1 KES = 0.1049 BWP

Aug 2024

Data	BWP-KES	KES-BWP
01 ago 2024	1 BWP = 9.5796 KES	1 KES = 0.1044 BWP
02 ago 2024	1 BWP = 9.6091 KES	1 KES = 0.1041 BWP
03 ago 2024	1 BWP = 9.6067 KES	1 KES = 0.1041 BWP
04 ago 2024	1 BWP = 9.6067 KES	1 KES = 0.1041 BWP
05 ago 2024	1 BWP = 9.5668 KES	1 KES = 0.1045 BWP
06 ago 2024	1 BWP = 9.5354 KES	1 KES = 0.1049 BWP
07 ago 2024	1 BWP = 9.522 KES	1 KES = 0.105 BWP
08 ago 2024	1 BWP = 9.5206 KES	1 KES = 0.105 BWP
09 ago 2024	1 BWP = 9.5728 KES	1 KES = 0.1045 BWP
10 ago 2024	1 BWP = 9.5241 KES	1 KES = 0.105 BWP
11 ago 2024	1 BWP = 9.535 KES	1 KES = 0.1049 BWP
12 ago 2024	1 BWP = 9.5435 KES	1 KES = 0.1048 BWP
13 ago 2024	1 BWP = 9.6264 KES	1 KES = 0.1039 BWP
14 ago 2024	1 BWP = 9.6104 KES	1 KES = 0.1041 BWP
15 ago 2024	1 BWP = 9.7032 KES	1 KES = 0.1031 BWP
16 ago 2024	1 BWP = 9.6361 KES	1 KES = 0.1038 BWP
17 ago 2024	1 BWP = 9.6358 KES	1 KES = 0.1038 BWP
18 ago 2024	1 BWP = 9.6358 KES	1 KES = 0.1038 BWP
19 ago 2024	1 BWP = 9.6423 KES	1 KES = 0.1037 BWP
20 ago 2024	1 BWP = 9.6893 KES	1 KES = 0.1032 BWP
21 ago 2024	1 BWP = 9.6879 KES	1 KES = 0.1032 BWP
22 ago 2024	1 BWP = 9.6655 KES	1 KES = 0.1035 BWP
23 ago 2024	1 BWP = 9.6551 KES	1 KES = 0.1036 BWP
24 ago 2024	1 BWP = 9.6554 KES	1 KES = 0.1036 BWP
25 ago 2024	1 BWP = 9.6554 KES	1 KES = 0.1036 BWP
26 ago 2024	1 BWP = 9.7162 KES	1 KES = 0.1029 BWP
27 ago 2024	1 BWP = 9.7069 KES	1 KES = 0.103 BWP
28 ago 2024	1 BWP = 9.6826 KES	1 KES = 0.1033 BWP
29 ago 2024	1 BWP = 9.7084 KES	1 KES = 0.103 BWP
30 ago 2024	1 BWP = 9.7231 KES	1 KES = 0.1028 BWP
31 ago 2024	1 BWP = 9.733 KES	1 KES = 0.1027 BWP

Sep 2024

Data	BWP-KES	KES-BWP
01 set 2024	1 BWP = 9.7324 KES	1 KES = 0.1027 BWP
02 set 2024	1 BWP = 9.637 KES	1 KES = 0.1038 BWP
03 set 2024	1 BWP = 9.6188 KES	1 KES = 0.104 BWP
04 set 2024	1 BWP = 9.6369 KES	1 KES = 0.1038 BWP
05 set 2024	1 BWP = 9.6757 KES	1 KES = 0.1034 BWP
06 set 2024	1 BWP = 9.6939 KES	1 KES = 0.1032 BWP
07 set 2024	1 BWP = 9.6949 KES	1 KES = 0.1031 BWP
08 set 2024	1 BWP = 9.6949 KES	1 KES = 0.1031 BWP
09 set 2024	1 BWP = 9.6301 KES	1 KES = 0.1038 BWP
10 set 2024	1 BWP = 9.6536 KES	1 KES = 0.1036 BWP
11 set 2024	1 BWP = 9.6708 KES	1 KES = 0.1034 BWP
12 set 2024	1 BWP = 9.6063 KES	1 KES = 0.1041 BWP
13 set 2024	1 BWP = 9.6942 KES	1 KES = 0.1032 BWP
14 set 2024	1 BWP = 9.6944 KES	1 KES = 0.1032 BWP
15 set 2024	1 BWP = 9.6944 KES	1 KES = 0.1032 BWP
16 set 2024	1 BWP = 9.7305 KES	1 KES = 0.1028 BWP
17 set 2024	1 BWP = 9.7389 KES	1 KES = 0.1027 BWP
18 set 2024	1 BWP = 9.7648 KES	1 KES = 0.1024 BWP
19 set 2024	1 BWP = 9.8053 KES	1 KES = 0.102 BWP
20 set 2024	1 BWP = 9.7572 KES	1 KES = 0.1025 BWP
21 set 2024	1 BWP = 9.7587 KES	1 KES = 0.1025 BWP
22 set 2024	1 BWP = 9.7587 KES	1 KES = 0.1025 BWP
23 set 2024	1 BWP = 9.7975 KES	1 KES = 0.1021 BWP
24 set 2024	1 BWP = 9.7977 KES	1 KES = 0.1021 BWP
25 set 2024	1 BWP = 9.8553 KES	1 KES = 0.1015 BWP
26 set 2024	1 BWP = 9.8516 KES	1 KES = 0.1015 BWP
27 set 2024	1 BWP = 9.8587 KES	1 KES = 0.1014 BWP
28 set 2024	1 BWP = 9.8694 KES	1 KES = 0.1013 BWP
29 set 2024	1 BWP = 9.8694 KES	1 KES = 0.1013 BWP
30 set 2024	1 BWP = 9.9066 KES	1 KES = 0.1009 BWP

Oct 2024

Data	BWP-KES	KES-BWP
01 out 2024	1 BWP = 9.8811 KES	1 KES = 0.1012 BWP
02 out 2024	1 BWP = 9.7851 KES	1 KES = 0.1022 BWP
03 out 2024	1 BWP = 9.7522 KES	1 KES = 0.1025 BWP
04 out 2024	1 BWP = 9.7525 KES	1 KES = 0.1025 BWP
05 out 2024	1 BWP = 9.7525 KES	1 KES = 0.1025 BWP
06 out 2024	1 BWP = 9.7525 KES	1 KES = 0.1025 BWP
07 out 2024	1 BWP = 9.7521 KES	1 KES = 0.1025 BWP
08 out 2024	1 BWP = 9.7333 KES	1 KES = 0.1027 BWP
09 out 2024	1 BWP = 9.6896 KES	1 KES = 0.1032 BWP
10 out 2024	1 BWP = 9.7008 KES	1 KES = 0.1031 BWP
11 out 2024	1 BWP = 9.7198 KES	1 KES = 0.1029 BWP
12 out 2024	1 BWP = 9.7196 KES	1 KES = 0.1029 BWP
13 out 2024	1 BWP = 9.7326 KES	1 KES = 0.1027 BWP
14 out 2024	1 BWP = 9.7008 KES	1 KES = 0.1031 BWP
15 out 2024	1 BWP = 9.6675 KES	1 KES = 0.1034 BWP
16 out 2024	1 BWP = 9.6949 KES	1 KES = 0.1031 BWP
17 out 2024	1 BWP = 9.6743 KES	1 KES = 0.1034 BWP
18 out 2024	1 BWP = 9.713 KES	1 KES = 0.103 BWP
19 out 2024	1 BWP = 9.713 KES	1 KES = 0.103 BWP
20 out 2024	1 BWP = 9.713 KES	1 KES = 0.103 BWP
21 out 2024	1 BWP = 9.6696 KES	1 KES = 0.1034 BWP
22 out 2024	1 BWP = 9.6621 KES	1 KES = 0.1035 BWP
23 out 2024	1 BWP = 9.6679 KES	1 KES = 0.1034 BWP
24 out 2024	1 BWP = 9.6231 KES	1 KES = 0.1039 BWP
25 out 2024	1 BWP = 9.6489 KES	1 KES = 0.1036 BWP
26 out 2024	1 BWP = 9.649 KES	1 KES = 0.1036 BWP
27 out 2024	1 BWP = 9.649 KES	1 KES = 0.1036 BWP
28 out 2024	1 BWP = 9.6039 KES	1 KES = 0.1041 BWP
29 out 2024	1 BWP = 9.6103 KES	1 KES = 0.1041 BWP
30 out 2024	1 BWP = 9.6494 KES	1 KES = 0.1036 BWP
31 out 2024	1 BWP = 9.6484 KES	1 KES = 0.1036 BWP

Nov 2024

Data	BWP-KES	KES-BWP
01 nov 2024	1 BWP = 9.65 KES	1 KES = 0.1036 BWP
02 nov 2024	1 BWP = 9.6477 KES	1 KES = 0.1037 BWP
03 nov 2024	1 BWP = 9.6497 KES	1 KES = 0.1036 BWP
04 nov 2024	1 BWP = 9.6875 KES	1 KES = 0.1032 BWP
05 nov 2024	1 BWP = 9.7008 KES	1 KES = 0.1031 BWP
06 nov 2024	1 BWP = 9.5711 KES	1 KES = 0.1045 BWP
07 nov 2024	1 BWP = 9.6624 KES	1 KES = 0.1035 BWP
08 nov 2024	1 BWP = 9.726 KES	1 KES = 0.1028 BWP
09 nov 2024	1 BWP = 9.7259 KES	1 KES = 0.1028 BWP
10 nov 2024	1 BWP = 9.7259 KES	1 KES = 0.1028 BWP
11 nov 2024	1 BWP = 9.5851 KES	1 KES = 0.1043 BWP
12 nov 2024	1 BWP = 9.494 KES	1 KES = 0.1053 BWP
13 nov 2024	1 BWP = 9.5237 KES	1 KES = 0.105 BWP
14 nov 2024	1 BWP = 9.4163 KES	1 KES = 0.1062 BWP
15 nov 2024	1 BWP = 9.4701 KES	1 KES = 0.1056 BWP
16 nov 2024	1 BWP = 9.473 KES	1 KES = 0.1056 BWP
17 nov 2024	1 BWP = 9.473 KES	1 KES = 0.1056 BWP
18 nov 2024	1 BWP = 9.4895 KES	1 KES = 0.1054 BWP
19 nov 2024	1 BWP = 9.5087 KES	1 KES = 0.1052 BWP
20 nov 2024	1 BWP = 9.4793 KES	1 KES = 0.1055 BWP
21 nov 2024	1 BWP = 9.495 KES	1 KES = 0.1053 BWP
22 nov 2024	1 BWP = 9.4756 KES	1 KES = 0.1055 BWP
23 nov 2024	1 BWP = 9.4793 KES	1 KES = 0.1055 BWP

Informação sobre as taxas de câmbio de BWP-KES e KES-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias