currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-ISK e ISK-BWP - 2024

Taxas de câmbio BWP-ISK e ISK-BWP - 2024

Taxas de câmbio de BWP-ISK e ISK-BWP

Verifique abaixo as taxas de câmbio para BWP-ISK e ISK-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BWP = 10,1868 ISK
1 ISK = 0,0982 BWP
1A 2A 3A

Jan 2024

DataBWP-ISKISK-BWP
01 jan 2024 1 BWP = 10.1171 ISK 1 ISK = 0.0988 BWP
02 jan 2024 1 BWP = 10.2894 ISK 1 ISK = 0.0972 BWP
03 jan 2024 1 BWP = 10.1801 ISK 1 ISK = 0.0982 BWP
04 jan 2024 1 BWP = 10.1561 ISK 1 ISK = 0.0985 BWP
05 jan 2024 1 BWP = 10.1515 ISK 1 ISK = 0.0985 BWP
06 jan 2024 1 BWP = 10.1895 ISK 1 ISK = 0.0981 BWP
07 jan 2024 1 BWP = 10.1895 ISK 1 ISK = 0.0981 BWP
08 jan 2024 1 BWP = 10.1669 ISK 1 ISK = 0.0984 BWP
09 jan 2024 1 BWP = 10.159 ISK 1 ISK = 0.0984 BWP
10 jan 2024 1 BWP = 10.1453 ISK 1 ISK = 0.0986 BWP
11 jan 2024 1 BWP = 10.122 ISK 1 ISK = 0.0988 BWP
12 jan 2024 1 BWP = 10.1242 ISK 1 ISK = 0.0988 BWP
13 jan 2024 1 BWP = 10.1107 ISK 1 ISK = 0.0989 BWP
14 jan 2024 1 BWP = 10.1107 ISK 1 ISK = 0.0989 BWP
15 jan 2024 1 BWP = 10.117 ISK 1 ISK = 0.0988 BWP
16 jan 2024 1 BWP = 10.0583 ISK 1 ISK = 0.0994 BWP
17 jan 2024 1 BWP = 10.0547 ISK 1 ISK = 0.0995 BWP
18 jan 2024 1 BWP = 10.0726 ISK 1 ISK = 0.0993 BWP
19 jan 2024 1 BWP = 9.9989 ISK 1 ISK = 0.1 BWP
20 jan 2024 1 BWP = 10.0215 ISK 1 ISK = 0.0998 BWP
21 jan 2024 1 BWP = 10.0215 ISK 1 ISK = 0.0998 BWP
22 jan 2024 1 BWP = 9.9621 ISK 1 ISK = 0.1004 BWP
23 jan 2024 1 BWP = 9.9778 ISK 1 ISK = 0.1002 BWP
24 jan 2024 1 BWP = 9.9697 ISK 1 ISK = 0.1003 BWP
25 jan 2024 1 BWP = 9.9796 ISK 1 ISK = 0.1002 BWP
26 jan 2024 1 BWP = 10.0426 ISK 1 ISK = 0.0996 BWP
27 jan 2024 1 BWP = 10.0547 ISK 1 ISK = 0.0995 BWP
28 jan 2024 1 BWP = 10.0547 ISK 1 ISK = 0.0995 BWP
29 jan 2024 1 BWP = 10.0953 ISK 1 ISK = 0.0991 BWP
30 jan 2024 1 BWP = 10.0351 ISK 1 ISK = 0.0997 BWP
31 jan 2024 1 BWP = 10.0555 ISK 1 ISK = 0.0994 BWP

Feb 2024

DataBWP-ISKISK-BWP
01 fev 2024 1 BWP = 10.0824 ISK 1 ISK = 0.0992 BWP
02 fev 2024 1 BWP = 10.0597 ISK 1 ISK = 0.0994 BWP
03 fev 2024 1 BWP = 10.0816 ISK 1 ISK = 0.0992 BWP
04 fev 2024 1 BWP = 10.0816 ISK 1 ISK = 0.0992 BWP
05 fev 2024 1 BWP = 10.0585 ISK 1 ISK = 0.0994 BWP
06 fev 2024 1 BWP = 10.0595 ISK 1 ISK = 0.0994 BWP
07 fev 2024 1 BWP = 10.0665 ISK 1 ISK = 0.0993 BWP
08 fev 2024 1 BWP = 10.1318 ISK 1 ISK = 0.0987 BWP
09 fev 2024 1 BWP = 10.0163 ISK 1 ISK = 0.0998 BWP
10 fev 2024 1 BWP = 10.0298 ISK 1 ISK = 0.0997 BWP
11 fev 2024 1 BWP = 10.0298 ISK 1 ISK = 0.0997 BWP
12 fev 2024 1 BWP = 10.0314 ISK 1 ISK = 0.0997 BWP
13 fev 2024 1 BWP = 10.0868 ISK 1 ISK = 0.0991 BWP
14 fev 2024 1 BWP = 10.0678 ISK 1 ISK = 0.0993 BWP
15 fev 2024 1 BWP = 10.078 ISK 1 ISK = 0.0992 BWP
16 fev 2024 1 BWP = 10.1115 ISK 1 ISK = 0.0989 BWP
17 fev 2024 1 BWP = 10.0772 ISK 1 ISK = 0.0992 BWP
18 fev 2024 1 BWP = 10.08 ISK 1 ISK = 0.0992 BWP
19 fev 2024 1 BWP = 10.082 ISK 1 ISK = 0.0992 BWP
20 fev 2024 1 BWP = 10.0105 ISK 1 ISK = 0.0999 BWP
21 fev 2024 1 BWP = 10.064 ISK 1 ISK = 0.0994 BWP
22 fev 2024 1 BWP = 10.0216 ISK 1 ISK = 0.0998 BWP
23 fev 2024 1 BWP = 9.9272 ISK 1 ISK = 0.1007 BWP
24 fev 2024 1 BWP = 9.9927 ISK 1 ISK = 0.1001 BWP
25 fev 2024 1 BWP = 9.9927 ISK 1 ISK = 0.1001 BWP
26 fev 2024 1 BWP = 9.9781 ISK 1 ISK = 0.1002 BWP
27 fev 2024 1 BWP = 10.002 ISK 1 ISK = 0.1 BWP
28 fev 2024 1 BWP = 10.0068 ISK 1 ISK = 0.0999 BWP
29 fev 2024 1 BWP = 9.9933 ISK 1 ISK = 0.1001 BWP

Mar 2024

DataBWP-ISKISK-BWP
01 mar 2024 1 BWP = 10.0409 ISK 1 ISK = 0.0996 BWP
02 mar 2024 1 BWP = 10.0594 ISK 1 ISK = 0.0994 BWP
03 mar 2024 1 BWP = 10.0594 ISK 1 ISK = 0.0994 BWP
04 mar 2024 1 BWP = 10.0301 ISK 1 ISK = 0.0997 BWP
05 mar 2024 1 BWP = 10.0306 ISK 1 ISK = 0.0997 BWP
06 mar 2024 1 BWP = 10.0253 ISK 1 ISK = 0.0997 BWP
07 mar 2024 1 BWP = 10.0077 ISK 1 ISK = 0.0999 BWP
08 mar 2024 1 BWP = 10.0603 ISK 1 ISK = 0.0994 BWP
09 mar 2024 1 BWP = 10.048 ISK 1 ISK = 0.0995 BWP
10 mar 2024 1 BWP = 10.048 ISK 1 ISK = 0.0995 BWP
11 mar 2024 1 BWP = 10.0476 ISK 1 ISK = 0.0995 BWP
12 mar 2024 1 BWP = 10.0729 ISK 1 ISK = 0.0993 BWP
13 mar 2024 1 BWP = 10.0101 ISK 1 ISK = 0.0999 BWP
14 mar 2024 1 BWP = 10.0217 ISK 1 ISK = 0.0998 BWP
15 mar 2024 1 BWP = 10.0741 ISK 1 ISK = 0.0993 BWP
16 mar 2024 1 BWP = 10.0517 ISK 1 ISK = 0.0995 BWP
17 mar 2024 1 BWP = 10.0517 ISK 1 ISK = 0.0995 BWP
18 mar 2024 1 BWP = 10.016 ISK 1 ISK = 0.0998 BWP
19 mar 2024 1 BWP = 10.001 ISK 1 ISK = 0.1 BWP
20 mar 2024 1 BWP = 9.9955 ISK 1 ISK = 0.1 BWP
21 mar 2024 1 BWP = 10.0036 ISK 1 ISK = 0.1 BWP
22 mar 2024 1 BWP = 10.0091 ISK 1 ISK = 0.0999 BWP
23 mar 2024 1 BWP = 10.062 ISK 1 ISK = 0.0994 BWP
24 mar 2024 1 BWP = 10.062 ISK 1 ISK = 0.0994 BWP
25 mar 2024 1 BWP = 10.0246 ISK 1 ISK = 0.0998 BWP
26 mar 2024 1 BWP = 10.0369 ISK 1 ISK = 0.0996 BWP
27 mar 2024 1 BWP = 10.1075 ISK 1 ISK = 0.0989 BWP
28 mar 2024 1 BWP = 10.0981 ISK 1 ISK = 0.099 BWP
29 mar 2024 1 BWP = 10.1255 ISK 1 ISK = 0.0988 BWP
30 mar 2024 1 BWP = 10.1403 ISK 1 ISK = 0.0986 BWP
31 mar 2024 1 BWP = 10.1403 ISK 1 ISK = 0.0986 BWP

Apr 2024

DataBWP-ISKISK-BWP
01 abr 2024 1 BWP = 10.1469 ISK 1 ISK = 0.0986 BWP
02 abr 2024 1 BWP = 10.203 ISK 1 ISK = 0.098 BWP
03 abr 2024 1 BWP = 10.1661 ISK 1 ISK = 0.0984 BWP
04 abr 2024 1 BWP = 10.2023 ISK 1 ISK = 0.098 BWP
05 abr 2024 1 BWP = 10.1888 ISK 1 ISK = 0.0981 BWP
06 abr 2024 1 BWP = 10.207 ISK 1 ISK = 0.098 BWP
07 abr 2024 1 BWP = 10.207 ISK 1 ISK = 0.098 BWP
08 abr 2024 1 BWP = 10.1993 ISK 1 ISK = 0.098 BWP
09 abr 2024 1 BWP = 10.1992 ISK 1 ISK = 0.098 BWP
10 abr 2024 1 BWP = 10.2176 ISK 1 ISK = 0.0979 BWP
11 abr 2024 1 BWP = 10.2129 ISK 1 ISK = 0.0979 BWP
12 abr 2024 1 BWP = 10.299 ISK 1 ISK = 0.0971 BWP
13 abr 2024 1 BWP = 10.3202 ISK 1 ISK = 0.0969 BWP
14 abr 2024 1 BWP = 10.3395 ISK 1 ISK = 0.0967 BWP
15 abr 2024 1 BWP = 10.259 ISK 1 ISK = 0.0975 BWP
16 abr 2024 1 BWP = 10.2512 ISK 1 ISK = 0.0975 BWP
17 abr 2024 1 BWP = 10.2428 ISK 1 ISK = 0.0976 BWP
18 abr 2024 1 BWP = 10.1926 ISK 1 ISK = 0.0981 BWP
19 abr 2024 1 BWP = 10.1547 ISK 1 ISK = 0.0985 BWP
20 abr 2024 1 BWP = 10.1921 ISK 1 ISK = 0.0981 BWP
21 abr 2024 1 BWP = 10.1921 ISK 1 ISK = 0.0981 BWP
22 abr 2024 1 BWP = 10.1935 ISK 1 ISK = 0.0981 BWP
23 abr 2024 1 BWP = 10.1531 ISK 1 ISK = 0.0985 BWP
24 abr 2024 1 BWP = 10.1435 ISK 1 ISK = 0.0986 BWP
25 abr 2024 1 BWP = 10.1451 ISK 1 ISK = 0.0986 BWP
26 abr 2024 1 BWP = 10.1954 ISK 1 ISK = 0.0981 BWP
27 abr 2024 1 BWP = 10.1863 ISK 1 ISK = 0.0982 BWP
28 abr 2024 1 BWP = 10.1863 ISK 1 ISK = 0.0982 BWP
29 abr 2024 1 BWP = 10.2225 ISK 1 ISK = 0.0978 BWP
30 abr 2024 1 BWP = 9.8745 ISK 1 ISK = 0.1013 BWP

May 2024

DataBWP-ISKISK-BWP
01 mai 2024 1 BWP = 9.8871 ISK 1 ISK = 0.1011 BWP
02 mai 2024 1 BWP = 10.2451 ISK 1 ISK = 0.0976 BWP
03 mai 2024 1 BWP = 10.2689 ISK 1 ISK = 0.0974 BWP
04 mai 2024 1 BWP = 10.2789 ISK 1 ISK = 0.0973 BWP
05 mai 2024 1 BWP = 10.2789 ISK 1 ISK = 0.0973 BWP
06 mai 2024 1 BWP = 10.2694 ISK 1 ISK = 0.0974 BWP
07 mai 2024 1 BWP = 10.2589 ISK 1 ISK = 0.0975 BWP
08 mai 2024 1 BWP = 10.2268 ISK 1 ISK = 0.0978 BWP
09 mai 2024 1 BWP = 10.2358 ISK 1 ISK = 0.0977 BWP
10 mai 2024 1 BWP = 10.2618 ISK 1 ISK = 0.0974 BWP
11 mai 2024 1 BWP = 10.2706 ISK 1 ISK = 0.0974 BWP
12 mai 2024 1 BWP = 10.2795 ISK 1 ISK = 0.0973 BWP
13 mai 2024 1 BWP = 10.2494 ISK 1 ISK = 0.0976 BWP
14 mai 2024 1 BWP = 10.2525 ISK 1 ISK = 0.0975 BWP
15 mai 2024 1 BWP = 10.2143 ISK 1 ISK = 0.0979 BWP
16 mai 2024 1 BWP = 10.2351 ISK 1 ISK = 0.0977 BWP
17 mai 2024 1 BWP = 10.2312 ISK 1 ISK = 0.0977 BWP
18 mai 2024 1 BWP = 10.2597 ISK 1 ISK = 0.0975 BWP
19 mai 2024 1 BWP = 10.2597 ISK 1 ISK = 0.0975 BWP
20 mai 2024 1 BWP = 10.2371 ISK 1 ISK = 0.0977 BWP
21 mai 2024 1 BWP = 10.2505 ISK 1 ISK = 0.0976 BWP
22 mai 2024 1 BWP = 10.2531 ISK 1 ISK = 0.0975 BWP
23 mai 2024 1 BWP = 10.1934 ISK 1 ISK = 0.0981 BWP
24 mai 2024 1 BWP = 10.1716 ISK 1 ISK = 0.0983 BWP
25 mai 2024 1 BWP = 10.184 ISK 1 ISK = 0.0982 BWP
26 mai 2024 1 BWP = 10.184 ISK 1 ISK = 0.0982 BWP
27 mai 2024 1 BWP = 10.1672 ISK 1 ISK = 0.0984 BWP
28 mai 2024 1 BWP = 10.1136 ISK 1 ISK = 0.0989 BWP
29 mai 2024 1 BWP = 10.1263 ISK 1 ISK = 0.0988 BWP
30 mai 2024 1 BWP = 10.0643 ISK 1 ISK = 0.0994 BWP
31 mai 2024 1 BWP = 10.0259 ISK 1 ISK = 0.0997 BWP

Jun 2024

DataBWP-ISKISK-BWP
01 jun 2024 1 BWP = 10.0341 ISK 1 ISK = 0.0997 BWP
02 jun 2024 1 BWP = 10.0341 ISK 1 ISK = 0.0997 BWP
03 jun 2024 1 BWP = 10.0725 ISK 1 ISK = 0.0993 BWP
04 jun 2024 1 BWP = 10.0842 ISK 1 ISK = 0.0992 BWP
05 jun 2024 1 BWP = 10.0054 ISK 1 ISK = 0.0999 BWP
06 jun 2024 1 BWP = 9.9963 ISK 1 ISK = 0.1 BWP
07 jun 2024 1 BWP = 10.0098 ISK 1 ISK = 0.0999 BWP
08 jun 2024 1 BWP = 10.0177 ISK 1 ISK = 0.0998 BWP
09 jun 2024 1 BWP = 10.0177 ISK 1 ISK = 0.0998 BWP
10 jun 2024 1 BWP = 10.1397 ISK 1 ISK = 0.0986 BWP
11 jun 2024 1 BWP = 10.1423 ISK 1 ISK = 0.0986 BWP
12 jun 2024 1 BWP = 10.1388 ISK 1 ISK = 0.0986 BWP
13 jun 2024 1 BWP = 10.1764 ISK 1 ISK = 0.0983 BWP
14 jun 2024 1 BWP = 10.2507 ISK 1 ISK = 0.0976 BWP
15 jun 2024 1 BWP = 10.2796 ISK 1 ISK = 0.0973 BWP
16 jun 2024 1 BWP = 10.2796 ISK 1 ISK = 0.0973 BWP
17 jun 2024 1 BWP = 10.2869 ISK 1 ISK = 0.0972 BWP
18 jun 2024 1 BWP = 10.2897 ISK 1 ISK = 0.0972 BWP
19 jun 2024 1 BWP = 10.2913 ISK 1 ISK = 0.0972 BWP
20 jun 2024 1 BWP = 10.2952 ISK 1 ISK = 0.0971 BWP
21 jun 2024 1 BWP = 10.3516 ISK 1 ISK = 0.0966 BWP
22 jun 2024 1 BWP = 10.3655 ISK 1 ISK = 0.0965 BWP
23 jun 2024 1 BWP = 10.3655 ISK 1 ISK = 0.0965 BWP
24 jun 2024 1 BWP = 10.2553 ISK 1 ISK = 0.0975 BWP
25 jun 2024 1 BWP = 10.2651 ISK 1 ISK = 0.0974 BWP
26 jun 2024 1 BWP = 10.273 ISK 1 ISK = 0.0973 BWP
27 jun 2024 1 BWP = 10.1983 ISK 1 ISK = 0.0981 BWP
28 jun 2024 1 BWP = 10.2384 ISK 1 ISK = 0.0977 BWP
29 jun 2024 1 BWP = 10.2134 ISK 1 ISK = 0.0979 BWP
30 jun 2024 1 BWP = 10.2237 ISK 1 ISK = 0.0978 BWP

Jul 2024

DataBWP-ISKISK-BWP
01 jul 2024 1 BWP = 10.2703 ISK 1 ISK = 0.0974 BWP
02 jul 2024 1 BWP = 10.1731 ISK 1 ISK = 0.0983 BWP
03 jul 2024 1 BWP = 10.1331 ISK 1 ISK = 0.0987 BWP
04 jul 2024 1 BWP = 10.1321 ISK 1 ISK = 0.0987 BWP
05 jul 2024 1 BWP = 10.1656 ISK 1 ISK = 0.0984 BWP
06 jul 2024 1 BWP = 10.1949 ISK 1 ISK = 0.0981 BWP
07 jul 2024 1 BWP = 10.1949 ISK 1 ISK = 0.0981 BWP
08 jul 2024 1 BWP = 10.1753 ISK 1 ISK = 0.0983 BWP
09 jul 2024 1 BWP = 10.1847 ISK 1 ISK = 0.0982 BWP
10 jul 2024 1 BWP = 10.1878 ISK 1 ISK = 0.0982 BWP
11 jul 2024 1 BWP = 10.1802 ISK 1 ISK = 0.0982 BWP
12 jul 2024 1 BWP = 10.181 ISK 1 ISK = 0.0982 BWP
13 jul 2024 1 BWP = 10.1793 ISK 1 ISK = 0.0982 BWP
14 jul 2024 1 BWP = 10.1925 ISK 1 ISK = 0.0981 BWP
15 jul 2024 1 BWP = 10.1272 ISK 1 ISK = 0.0987 BWP
16 jul 2024 1 BWP = 10.1304 ISK 1 ISK = 0.0987 BWP
17 jul 2024 1 BWP = 10.1057 ISK 1 ISK = 0.099 BWP
18 jul 2024 1 BWP = 10.1072 ISK 1 ISK = 0.0989 BWP
19 jul 2024 1 BWP = 10.1396 ISK 1 ISK = 0.0986 BWP
20 jul 2024 1 BWP = 10.1659 ISK 1 ISK = 0.0984 BWP
21 jul 2024 1 BWP = 10.1659 ISK 1 ISK = 0.0984 BWP
22 jul 2024 1 BWP = 10.1742 ISK 1 ISK = 0.0983 BWP
23 jul 2024 1 BWP = 10.148 ISK 1 ISK = 0.0985 BWP
24 jul 2024 1 BWP = 10.1666 ISK 1 ISK = 0.0984 BWP
25 jul 2024 1 BWP = 10.1113 ISK 1 ISK = 0.0989 BWP
26 jul 2024 1 BWP = 10.188 ISK 1 ISK = 0.0982 BWP
27 jul 2024 1 BWP = 10.2044 ISK 1 ISK = 0.098 BWP
28 jul 2024 1 BWP = 10.2044 ISK 1 ISK = 0.098 BWP
29 jul 2024 1 BWP = 10.1887 ISK 1 ISK = 0.0981 BWP
30 jul 2024 1 BWP = 10.1651 ISK 1 ISK = 0.0984 BWP
31 jul 2024 1 BWP = 10.2329 ISK 1 ISK = 0.0977 BWP

Aug 2024

DataBWP-ISKISK-BWP
01 ago 2024 1 BWP = 10.2629 ISK 1 ISK = 0.0974 BWP
02 ago 2024 1 BWP = 10.2717 ISK 1 ISK = 0.0974 BWP
03 ago 2024 1 BWP = 10.2869 ISK 1 ISK = 0.0972 BWP
04 ago 2024 1 BWP = 10.2869 ISK 1 ISK = 0.0972 BWP
05 ago 2024 1 BWP = 10.0882 ISK 1 ISK = 0.0991 BWP
06 ago 2024 1 BWP = 10.1472 ISK 1 ISK = 0.0985 BWP
07 ago 2024 1 BWP = 10.1996 ISK 1 ISK = 0.098 BWP
08 ago 2024 1 BWP = 10.1821 ISK 1 ISK = 0.0982 BWP
09 ago 2024 1 BWP = 10.2188 ISK 1 ISK = 0.0979 BWP
10 ago 2024 1 BWP = 10.2183 ISK 1 ISK = 0.0979 BWP
11 ago 2024 1 BWP = 10.23 ISK 1 ISK = 0.0978 BWP
12 ago 2024 1 BWP = 10.233 ISK 1 ISK = 0.0977 BWP
13 ago 2024 1 BWP = 10.2433 ISK 1 ISK = 0.0976 BWP
14 ago 2024 1 BWP = 10.2824 ISK 1 ISK = 0.0973 BWP
15 ago 2024 1 BWP = 10.2918 ISK 1 ISK = 0.0972 BWP
16 ago 2024 1 BWP = 10.3904 ISK 1 ISK = 0.0962 BWP
17 ago 2024 1 BWP = 10.3712 ISK 1 ISK = 0.0964 BWP
18 ago 2024 1 BWP = 10.3712 ISK 1 ISK = 0.0964 BWP
19 ago 2024 1 BWP = 10.3044 ISK 1 ISK = 0.097 BWP
20 ago 2024 1 BWP = 10.309 ISK 1 ISK = 0.097 BWP
21 ago 2024 1 BWP = 10.3064 ISK 1 ISK = 0.097 BWP
22 ago 2024 1 BWP = 10.2376 ISK 1 ISK = 0.0977 BWP
23 ago 2024 1 BWP = 10.2455 ISK 1 ISK = 0.0976 BWP
24 ago 2024 1 BWP = 10.2805 ISK 1 ISK = 0.0973 BWP
25 ago 2024 1 BWP = 10.2805 ISK 1 ISK = 0.0973 BWP
26 ago 2024 1 BWP = 10.3381 ISK 1 ISK = 0.0967 BWP
27 ago 2024 1 BWP = 10.3239 ISK 1 ISK = 0.0969 BWP
28 ago 2024 1 BWP = 10.3596 ISK 1 ISK = 0.0965 BWP
29 ago 2024 1 BWP = 10.3914 ISK 1 ISK = 0.0962 BWP
30 ago 2024 1 BWP = 10.406 ISK 1 ISK = 0.0961 BWP
31 ago 2024 1 BWP = 10.4424 ISK 1 ISK = 0.0958 BWP

Sep 2024

DataBWP-ISKISK-BWP
01 set 2024 1 BWP = 10.4272 ISK 1 ISK = 0.0959 BWP
02 set 2024 1 BWP = 10.3604 ISK 1 ISK = 0.0965 BWP
03 set 2024 1 BWP = 10.3914 ISK 1 ISK = 0.0962 BWP
04 set 2024 1 BWP = 10.386 ISK 1 ISK = 0.0963 BWP
05 set 2024 1 BWP = 10.396 ISK 1 ISK = 0.0962 BWP
06 set 2024 1 BWP = 10.3956 ISK 1 ISK = 0.0962 BWP
07 set 2024 1 BWP = 10.3469 ISK 1 ISK = 0.0966 BWP
08 set 2024 1 BWP = 10.3469 ISK 1 ISK = 0.0966 BWP
09 set 2024 1 BWP = 10.3191 ISK 1 ISK = 0.0969 BWP
10 set 2024 1 BWP = 10.3299 ISK 1 ISK = 0.0968 BWP
11 set 2024 1 BWP = 10.3688 ISK 1 ISK = 0.0964 BWP
12 set 2024 1 BWP = 10.3109 ISK 1 ISK = 0.097 BWP
13 set 2024 1 BWP = 10.3254 ISK 1 ISK = 0.0968 BWP
14 set 2024 1 BWP = 10.3305 ISK 1 ISK = 0.0968 BWP
15 set 2024 1 BWP = 10.3305 ISK 1 ISK = 0.0968 BWP
16 set 2024 1 BWP = 10.3352 ISK 1 ISK = 0.0968 BWP
17 set 2024 1 BWP = 10.3193 ISK 1 ISK = 0.0969 BWP
18 set 2024 1 BWP = 10.3604 ISK 1 ISK = 0.0965 BWP
19 set 2024 1 BWP = 10.3777 ISK 1 ISK = 0.0964 BWP
20 set 2024 1 BWP = 10.3145 ISK 1 ISK = 0.097 BWP
21 set 2024 1 BWP = 10.3241 ISK 1 ISK = 0.0969 BWP
22 set 2024 1 BWP = 10.3241 ISK 1 ISK = 0.0969 BWP
23 set 2024 1 BWP = 10.372 ISK 1 ISK = 0.0964 BWP
24 set 2024 1 BWP = 10.3637 ISK 1 ISK = 0.0965 BWP
25 set 2024 1 BWP = 10.2694 ISK 1 ISK = 0.0974 BWP
26 set 2024 1 BWP = 10.3071 ISK 1 ISK = 0.097 BWP
27 set 2024 1 BWP = 10.3338 ISK 1 ISK = 0.0968 BWP
28 set 2024 1 BWP = 10.3415 ISK 1 ISK = 0.0967 BWP
29 set 2024 1 BWP = 10.3415 ISK 1 ISK = 0.0967 BWP
30 set 2024 1 BWP = 10.3406 ISK 1 ISK = 0.0967 BWP

Oct 2024

DataBWP-ISKISK-BWP
01 out 2024 1 BWP = 10.3674 ISK 1 ISK = 0.0965 BWP
02 out 2024 1 BWP = 10.2715 ISK 1 ISK = 0.0974 BWP
03 out 2024 1 BWP = 10.22 ISK 1 ISK = 0.0978 BWP
04 out 2024 1 BWP = 10.2252 ISK 1 ISK = 0.0978 BWP
05 out 2024 1 BWP = 10.2138 ISK 1 ISK = 0.0979 BWP
06 out 2024 1 BWP = 10.2138 ISK 1 ISK = 0.0979 BWP
07 out 2024 1 BWP = 10.2286 ISK 1 ISK = 0.0978 BWP
08 out 2024 1 BWP = 10.2002 ISK 1 ISK = 0.098 BWP
09 out 2024 1 BWP = 10.192 ISK 1 ISK = 0.0981 BWP
10 out 2024 1 BWP = 10.2112 ISK 1 ISK = 0.0979 BWP
11 out 2024 1 BWP = 10.2658 ISK 1 ISK = 0.0974 BWP
12 out 2024 1 BWP = 10.3097 ISK 1 ISK = 0.097 BWP
13 out 2024 1 BWP = 10.3097 ISK 1 ISK = 0.097 BWP
14 out 2024 1 BWP = 10.2843 ISK 1 ISK = 0.0972 BWP
15 out 2024 1 BWP = 10.2602 ISK 1 ISK = 0.0975 BWP
16 out 2024 1 BWP = 10.2922 ISK 1 ISK = 0.0972 BWP
17 out 2024 1 BWP = 10.2571 ISK 1 ISK = 0.0975 BWP
18 out 2024 1 BWP = 10.3193 ISK 1 ISK = 0.0969 BWP
19 out 2024 1 BWP = 10.3342 ISK 1 ISK = 0.0968 BWP
20 out 2024 1 BWP = 10.3342 ISK 1 ISK = 0.0968 BWP
21 out 2024 1 BWP = 10.3098 ISK 1 ISK = 0.097 BWP
22 out 2024 1 BWP = 10.3354 ISK 1 ISK = 0.0968 BWP
23 out 2024 1 BWP = 10.3966 ISK 1 ISK = 0.0962 BWP
24 out 2024 1 BWP = 10.2692 ISK 1 ISK = 0.0974 BWP
25 out 2024 1 BWP = 10.3044 ISK 1 ISK = 0.097 BWP
26 out 2024 1 BWP = 10.3095 ISK 1 ISK = 0.097 BWP
27 out 2024 1 BWP = 10.3095 ISK 1 ISK = 0.097 BWP
28 out 2024 1 BWP = 10.2669 ISK 1 ISK = 0.0974 BWP
29 out 2024 1 BWP = 10.2807 ISK 1 ISK = 0.0973 BWP
30 out 2024 1 BWP = 10.263 ISK 1 ISK = 0.0974 BWP
31 out 2024 1 BWP = 10.2419 ISK 1 ISK = 0.0976 BWP

Nov 2024

DataBWP-ISKISK-BWP
01 nov 2024 1 BWP = 10.252 ISK 1 ISK = 0.0975 BWP
02 nov 2024 1 BWP = 10.2797 ISK 1 ISK = 0.0973 BWP
03 nov 2024 1 BWP = 10.2944 ISK 1 ISK = 0.0971 BWP
04 nov 2024 1 BWP = 10.2473 ISK 1 ISK = 0.0976 BWP
05 nov 2024 1 BWP = 10.276 ISK 1 ISK = 0.0973 BWP
06 nov 2024 1 BWP = 10.2835 ISK 1 ISK = 0.0972 BWP
07 nov 2024 1 BWP = 10.303 ISK 1 ISK = 0.0971 BWP
08 nov 2024 1 BWP = 10.408 ISK 1 ISK = 0.0961 BWP
09 nov 2024 1 BWP = 10.4026 ISK 1 ISK = 0.0961 BWP
10 nov 2024 1 BWP = 10.4026 ISK 1 ISK = 0.0961 BWP
11 nov 2024 1 BWP = 10.3444 ISK 1 ISK = 0.0967 BWP
12 nov 2024 1 BWP = 10.2352 ISK 1 ISK = 0.0977 BWP
13 nov 2024 1 BWP = 10.2483 ISK 1 ISK = 0.0976 BWP
14 nov 2024 1 BWP = 10.1202 ISK 1 ISK = 0.0988 BWP
15 nov 2024 1 BWP = 10.0607 ISK 1 ISK = 0.0994 BWP
16 nov 2024 1 BWP = 10.0387 ISK 1 ISK = 0.0996 BWP
17 nov 2024 1 BWP = 10.0387 ISK 1 ISK = 0.0996 BWP
18 nov 2024 1 BWP = 10.0192 ISK 1 ISK = 0.0998 BWP
19 nov 2024 1 BWP = 10.0959 ISK 1 ISK = 0.0991 BWP
20 nov 2024 1 BWP = 10.0824 ISK 1 ISK = 0.0992 BWP
21 nov 2024 1 BWP = 10.1528 ISK 1 ISK = 0.0985 BWP
22 nov 2024 1 BWP = 10.2296 ISK 1 ISK = 0.0978 BWP
23 nov 2024 1 BWP = 10.227 ISK 1 ISK = 0.0978 BWP

Informação sobre as taxas de câmbio de BWP-ISK e ISK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats