> Taxas de câmbio BWP-IDR e IDR-BWP - 2024

Taxas de câmbio BWP-IDR e IDR-BWP - 2024

Taxas de câmbio de BWP-IDR e IDR-BWP

Verifique abaixo as taxas de câmbio para BWP-IDR e IDR-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 1169,6847 IDR

1 IDR = 0,0009 BWP

1A 2A 3A

BWP para IDRIDR para BWP

Jan 2024

Data	BWP-IDR	IDR-BWP
01 jan 2024	1 BWP = 1144.8696 IDR	1 IDR = 0.0009 BWP
02 jan 2024	1 BWP = 1163.4748 IDR	1 IDR = 0.0009 BWP
03 jan 2024	1 BWP = 1148.117 IDR	1 IDR = 0.0009 BWP
04 jan 2024	1 BWP = 1147.2477 IDR	1 IDR = 0.0009 BWP
05 jan 2024	1 BWP = 1144.4971 IDR	1 IDR = 0.0009 BWP
06 jan 2024	1 BWP = 1146.457 IDR	1 IDR = 0.0009 BWP
07 jan 2024	1 BWP = 1146.457 IDR	1 IDR = 0.0009 BWP
08 jan 2024	1 BWP = 1146.4672 IDR	1 IDR = 0.0009 BWP
09 jan 2024	1 BWP = 1148.3678 IDR	1 IDR = 0.0009 BWP
10 jan 2024	1 BWP = 1151.1404 IDR	1 IDR = 0.0009 BWP
11 jan 2024	1 BWP = 1151.1388 IDR	1 IDR = 0.0009 BWP
12 jan 2024	1 BWP = 1149.6556 IDR	1 IDR = 0.0009 BWP
13 jan 2024	1 BWP = 1149.0702 IDR	1 IDR = 0.0009 BWP
14 jan 2024	1 BWP = 1149.0702 IDR	1 IDR = 0.0009 BWP
15 jan 2024	1 BWP = 1151.2197 IDR	1 IDR = 0.0009 BWP
16 jan 2024	1 BWP = 1144.0523 IDR	1 IDR = 0.0009 BWP
17 jan 2024	1 BWP = 1142.9984 IDR	1 IDR = 0.0009 BWP
18 jan 2024	1 BWP = 1143.567 IDR	1 IDR = 0.0009 BWP
19 jan 2024	1 BWP = 1140.9169 IDR	1 IDR = 0.0009 BWP
20 jan 2024	1 BWP = 1145.5005 IDR	1 IDR = 0.0009 BWP
21 jan 2024	1 BWP = 1145.5005 IDR	1 IDR = 0.0009 BWP
22 jan 2024	1 BWP = 1142.4016 IDR	1 IDR = 0.0009 BWP
23 jan 2024	1 BWP = 1144.8746 IDR	1 IDR = 0.0009 BWP
24 jan 2024	1 BWP = 1153.7731 IDR	1 IDR = 0.0009 BWP
25 jan 2024	1 BWP = 1163.5814 IDR	1 IDR = 0.0009 BWP
26 jan 2024	1 BWP = 1158.628 IDR	1 IDR = 0.0009 BWP
27 jan 2024	1 BWP = 1159.2168 IDR	1 IDR = 0.0009 BWP
28 jan 2024	1 BWP = 1159.2168 IDR	1 IDR = 0.0009 BWP
29 jan 2024	1 BWP = 1163.8029 IDR	1 IDR = 0.0009 BWP
30 jan 2024	1 BWP = 1157.3439 IDR	1 IDR = 0.0009 BWP
31 jan 2024	1 BWP = 1158.1391 IDR	1 IDR = 0.0009 BWP

Feb 2024

Data	BWP-IDR	IDR-BWP
01 fev 2024	1 BWP = 1159.2007 IDR	1 IDR = 0.0009 BWP
02 fev 2024	1 BWP = 1154.0332 IDR	1 IDR = 0.0009 BWP
03 fev 2024	1 BWP = 1153.5822 IDR	1 IDR = 0.0009 BWP
04 fev 2024	1 BWP = 1153.5822 IDR	1 IDR = 0.0009 BWP
05 fev 2024	1 BWP = 1150.6499 IDR	1 IDR = 0.0009 BWP
06 fev 2024	1 BWP = 1148.7271 IDR	1 IDR = 0.0009 BWP
07 fev 2024	1 BWP = 1145.4566 IDR	1 IDR = 0.0009 BWP
08 fev 2024	1 BWP = 1141.4669 IDR	1 IDR = 0.0009 BWP
09 fev 2024	1 BWP = 1139.2032 IDR	1 IDR = 0.0009 BWP
10 fev 2024	1 BWP = 1138.3393 IDR	1 IDR = 0.0009 BWP
11 fev 2024	1 BWP = 1138.3393 IDR	1 IDR = 0.0009 BWP
12 fev 2024	1 BWP = 1135.6383 IDR	1 IDR = 0.0009 BWP
13 fev 2024	1 BWP = 1142.2775 IDR	1 IDR = 0.0009 BWP
14 fev 2024	1 BWP = 1132.2564 IDR	1 IDR = 0.0009 BWP
15 fev 2024	1 BWP = 1136.545 IDR	1 IDR = 0.0009 BWP
16 fev 2024	1 BWP = 1142.0074 IDR	1 IDR = 0.0009 BWP
17 fev 2024	1 BWP = 1143.2195 IDR	1 IDR = 0.0009 BWP
18 fev 2024	1 BWP = 1143.5326 IDR	1 IDR = 0.0009 BWP
19 fev 2024	1 BWP = 1143.0796 IDR	1 IDR = 0.0009 BWP
20 fev 2024	1 BWP = 1142.516 IDR	1 IDR = 0.0009 BWP
21 fev 2024	1 BWP = 1141.2797 IDR	1 IDR = 0.0009 BWP
22 fev 2024	1 BWP = 1137.6237 IDR	1 IDR = 0.0009 BWP
23 fev 2024	1 BWP = 1130.0055 IDR	1 IDR = 0.0009 BWP
24 fev 2024	1 BWP = 1130.795 IDR	1 IDR = 0.0009 BWP
25 fev 2024	1 BWP = 1130.795 IDR	1 IDR = 0.0009 BWP
26 fev 2024	1 BWP = 1133.5151 IDR	1 IDR = 0.0009 BWP
27 fev 2024	1 BWP = 1137.1713 IDR	1 IDR = 0.0009 BWP
28 fev 2024	1 BWP = 1138.5452 IDR	1 IDR = 0.0009 BWP
29 fev 2024	1 BWP = 1140.5562 IDR	1 IDR = 0.0009 BWP

Mar 2024

Data	BWP-IDR	IDR-BWP
01 mar 2024	1 BWP = 1141.8053 IDR	1 IDR = 0.0009 BWP
02 mar 2024	1 BWP = 1143.7177 IDR	1 IDR = 0.0009 BWP
03 mar 2024	1 BWP = 1143.7177 IDR	1 IDR = 0.0009 BWP
04 mar 2024	1 BWP = 1145.2129 IDR	1 IDR = 0.0009 BWP
05 mar 2024	1 BWP = 1149.0217 IDR	1 IDR = 0.0009 BWP
06 mar 2024	1 BWP = 1149.2295 IDR	1 IDR = 0.0009 BWP
07 mar 2024	1 BWP = 1148.215 IDR	1 IDR = 0.0009 BWP
08 mar 2024	1 BWP = 1144.2255 IDR	1 IDR = 0.0009 BWP
09 mar 2024	1 BWP = 1146.5074 IDR	1 IDR = 0.0009 BWP
10 mar 2024	1 BWP = 1146.5074 IDR	1 IDR = 0.0009 BWP
11 mar 2024	1 BWP = 1142.028 IDR	1 IDR = 0.0009 BWP
12 mar 2024	1 BWP = 1147.5095 IDR	1 IDR = 0.0009 BWP
13 mar 2024	1 BWP = 1148.9525 IDR	1 IDR = 0.0009 BWP
14 mar 2024	1 BWP = 1150.1455 IDR	1 IDR = 0.0009 BWP
15 mar 2024	1 BWP = 1149.3973 IDR	1 IDR = 0.0009 BWP
16 mar 2024	1 BWP = 1151.2688 IDR	1 IDR = 0.0009 BWP
17 mar 2024	1 BWP = 1151.2688 IDR	1 IDR = 0.0009 BWP
18 mar 2024	1 BWP = 1151.6617 IDR	1 IDR = 0.0009 BWP
19 mar 2024	1 BWP = 1147.7787 IDR	1 IDR = 0.0009 BWP
20 mar 2024	1 BWP = 1148.8209 IDR	1 IDR = 0.0009 BWP
21 mar 2024	1 BWP = 1149.7612 IDR	1 IDR = 0.0009 BWP
22 mar 2024	1 BWP = 1150.6042 IDR	1 IDR = 0.0009 BWP
23 mar 2024	1 BWP = 1154.8113 IDR	1 IDR = 0.0009 BWP
24 mar 2024	1 BWP = 1154.8113 IDR	1 IDR = 0.0009 BWP
25 mar 2024	1 BWP = 1149.6221 IDR	1 IDR = 0.0009 BWP
26 mar 2024	1 BWP = 1153.0375 IDR	1 IDR = 0.0009 BWP
27 mar 2024	1 BWP = 1159.3691 IDR	1 IDR = 0.0009 BWP
28 mar 2024	1 BWP = 1152.937 IDR	1 IDR = 0.0009 BWP
29 mar 2024	1 BWP = 1154.1781 IDR	1 IDR = 0.0009 BWP
30 mar 2024	1 BWP = 1156.7905 IDR	1 IDR = 0.0009 BWP
31 mar 2024	1 BWP = 1156.7905 IDR	1 IDR = 0.0009 BWP

Apr 2024

Data	BWP-IDR	IDR-BWP
01 abr 2024	1 BWP = 1156.9763 IDR	1 IDR = 0.0009 BWP
02 abr 2024	1 BWP = 1162.2679 IDR	1 IDR = 0.0009 BWP
03 abr 2024	1 BWP = 1164.5897 IDR	1 IDR = 0.0009 BWP
04 abr 2024	1 BWP = 1168.3946 IDR	1 IDR = 0.0009 BWP
05 abr 2024	1 BWP = 1165.8801 IDR	1 IDR = 0.0009 BWP
06 abr 2024	1 BWP = 1169.3518 IDR	1 IDR = 0.0009 BWP
07 abr 2024	1 BWP = 1169.3518 IDR	1 IDR = 0.0009 BWP
08 abr 2024	1 BWP = 1168.6897 IDR	1 IDR = 0.0009 BWP
09 abr 2024	1 BWP = 1170.2705 IDR	1 IDR = 0.0009 BWP
10 abr 2024	1 BWP = 1167.5504 IDR	1 IDR = 0.0009 BWP
11 abr 2024	1 BWP = 1167.9288 IDR	1 IDR = 0.0009 BWP
12 abr 2024	1 BWP = 1175.2517 IDR	1 IDR = 0.0009 BWP
13 abr 2024	1 BWP = 1174.7853 IDR	1 IDR = 0.0009 BWP
14 abr 2024	1 BWP = 1176.9909 IDR	1 IDR = 0.0008 BWP
15 abr 2024	1 BWP = 1164.8493 IDR	1 IDR = 0.0009 BWP
16 abr 2024	1 BWP = 1173.0674 IDR	1 IDR = 0.0009 BWP
17 abr 2024	1 BWP = 1177.1805 IDR	1 IDR = 0.0008 BWP
18 abr 2024	1 BWP = 1171.981 IDR	1 IDR = 0.0009 BWP
19 abr 2024	1 BWP = 1171.1256 IDR	1 IDR = 0.0009 BWP
20 abr 2024	1 BWP = 1170.2518 IDR	1 IDR = 0.0009 BWP
21 abr 2024	1 BWP = 1170.2518 IDR	1 IDR = 0.0009 BWP
22 abr 2024	1 BWP = 1173.4593 IDR	1 IDR = 0.0009 BWP
23 abr 2024	1 BWP = 1168.2788 IDR	1 IDR = 0.0009 BWP
24 abr 2024	1 BWP = 1166.6136 IDR	1 IDR = 0.0009 BWP
25 abr 2024	1 BWP = 1172.9315 IDR	1 IDR = 0.0009 BWP
26 abr 2024	1 BWP = 1179.4515 IDR	1 IDR = 0.0008 BWP
27 abr 2024	1 BWP = 1176.9911 IDR	1 IDR = 0.0008 BWP
28 abr 2024	1 BWP = 1176.9911 IDR	1 IDR = 0.0008 BWP
29 abr 2024	1 BWP = 1182.7289 IDR	1 IDR = 0.0008 BWP
30 abr 2024	1 BWP = 1143.8896 IDR	1 IDR = 0.0009 BWP

May 2024

Data	BWP-IDR	IDR-BWP
01 mai 2024	1 BWP = 1143.0612 IDR	1 IDR = 0.0009 BWP
02 mai 2024	1 BWP = 1180.7395 IDR	1 IDR = 0.0008 BWP
03 mai 2024	1 BWP = 1176.9066 IDR	1 IDR = 0.0008 BWP
04 mai 2024	1 BWP = 1175.4495 IDR	1 IDR = 0.0009 BWP
05 mai 2024	1 BWP = 1175.4495 IDR	1 IDR = 0.0009 BWP
06 mai 2024	1 BWP = 1180.9009 IDR	1 IDR = 0.0008 BWP
07 mai 2024	1 BWP = 1180.4127 IDR	1 IDR = 0.0008 BWP
08 mai 2024	1 BWP = 1177.0872 IDR	1 IDR = 0.0008 BWP
09 mai 2024	1 BWP = 1174.8853 IDR	1 IDR = 0.0009 BWP
10 mai 2024	1 BWP = 1180.707 IDR	1 IDR = 0.0008 BWP
11 mai 2024	1 BWP = 1181.7007 IDR	1 IDR = 0.0008 BWP
12 mai 2024	1 BWP = 1182.7201 IDR	1 IDR = 0.0008 BWP
13 mai 2024	1 BWP = 1186.0226 IDR	1 IDR = 0.0008 BWP
14 mai 2024	1 BWP = 1186.1196 IDR	1 IDR = 0.0008 BWP
15 mai 2024	1 BWP = 1177.5658 IDR	1 IDR = 0.0008 BWP
16 mai 2024	1 BWP = 1177.9635 IDR	1 IDR = 0.0008 BWP
17 mai 2024	1 BWP = 1178.5652 IDR	1 IDR = 0.0008 BWP
18 mai 2024	1 BWP = 1184.4015 IDR	1 IDR = 0.0008 BWP
19 mai 2024	1 BWP = 1184.4015 IDR	1 IDR = 0.0008 BWP
20 mai 2024	1 BWP = 1181.8623 IDR	1 IDR = 0.0008 BWP
21 mai 2024	1 BWP = 1187.0826 IDR	1 IDR = 0.0008 BWP
22 mai 2024	1 BWP = 1186.395 IDR	1 IDR = 0.0008 BWP
23 mai 2024	1 BWP = 1181.2576 IDR	1 IDR = 0.0008 BWP
24 mai 2024	1 BWP = 1179.5766 IDR	1 IDR = 0.0008 BWP
25 mai 2024	1 BWP = 1182.3234 IDR	1 IDR = 0.0008 BWP
26 mai 2024	1 BWP = 1182.3234 IDR	1 IDR = 0.0008 BWP
27 mai 2024	1 BWP = 1183.2642 IDR	1 IDR = 0.0008 BWP
28 mai 2024	1 BWP = 1185.1472 IDR	1 IDR = 0.0008 BWP
29 mai 2024	1 BWP = 1193.7148 IDR	1 IDR = 0.0008 BWP
30 mai 2024	1 BWP = 1187.1983 IDR	1 IDR = 0.0008 BWP
31 mai 2024	1 BWP = 1186.3557 IDR	1 IDR = 0.0008 BWP

Jun 2024

Data	BWP-IDR	IDR-BWP
01 jun 2024	1 BWP = 1186.6452 IDR	1 IDR = 0.0008 BWP
02 jun 2024	1 BWP = 1186.6452 IDR	1 IDR = 0.0008 BWP
03 jun 2024	1 BWP = 1185.5864 IDR	1 IDR = 0.0008 BWP
04 jun 2024	1 BWP = 1189.8522 IDR	1 IDR = 0.0008 BWP
05 jun 2024	1 BWP = 1188.9562 IDR	1 IDR = 0.0008 BWP
06 jun 2024	1 BWP = 1180.0961 IDR	1 IDR = 0.0008 BWP
07 jun 2024	1 BWP = 1177.7823 IDR	1 IDR = 0.0008 BWP
08 jun 2024	1 BWP = 1176.4167 IDR	1 IDR = 0.0009 BWP
09 jun 2024	1 BWP = 1176.4167 IDR	1 IDR = 0.0009 BWP
10 jun 2024	1 BWP = 1187.4956 IDR	1 IDR = 0.0008 BWP
11 jun 2024	1 BWP = 1186.3726 IDR	1 IDR = 0.0008 BWP
12 jun 2024	1 BWP = 1190.3287 IDR	1 IDR = 0.0008 BWP
13 jun 2024	1 BWP = 1194.457 IDR	1 IDR = 0.0008 BWP
14 jun 2024	1 BWP = 1210.8807 IDR	1 IDR = 0.0008 BWP
15 jun 2024	1 BWP = 1213.8207 IDR	1 IDR = 0.0008 BWP
16 jun 2024	1 BWP = 1213.8207 IDR	1 IDR = 0.0008 BWP
17 jun 2024	1 BWP = 1213.1631 IDR	1 IDR = 0.0008 BWP
18 jun 2024	1 BWP = 1212.4045 IDR	1 IDR = 0.0008 BWP
19 jun 2024	1 BWP = 1213.8338 IDR	1 IDR = 0.0008 BWP
20 jun 2024	1 BWP = 1218.8815 IDR	1 IDR = 0.0008 BWP
21 jun 2024	1 BWP = 1221.6608 IDR	1 IDR = 0.0008 BWP
22 jun 2024	1 BWP = 1225.1994 IDR	1 IDR = 0.0008 BWP
23 jun 2024	1 BWP = 1225.1994 IDR	1 IDR = 0.0008 BWP
24 jun 2024	1 BWP = 1210.1006 IDR	1 IDR = 0.0008 BWP
25 jun 2024	1 BWP = 1208.9579 IDR	1 IDR = 0.0008 BWP
26 jun 2024	1 BWP = 1209.9099 IDR	1 IDR = 0.0008 BWP
27 jun 2024	1 BWP = 1200.741 IDR	1 IDR = 0.0008 BWP
28 jun 2024	1 BWP = 1202.1622 IDR	1 IDR = 0.0008 BWP
29 jun 2024	1 BWP = 1203.2991 IDR	1 IDR = 0.0008 BWP
30 jun 2024	1 BWP = 1204.5127 IDR	1 IDR = 0.0008 BWP

Jul 2024

Data	BWP-IDR	IDR-BWP
01 jul 2024	1 BWP = 1211.3824 IDR	1 IDR = 0.0008 BWP
02 jul 2024	1 BWP = 1197.1114 IDR	1 IDR = 0.0008 BWP
03 jul 2024	1 BWP = 1197.3003 IDR	1 IDR = 0.0008 BWP
04 jul 2024	1 BWP = 1198.1179 IDR	1 IDR = 0.0008 BWP
05 jul 2024	1 BWP = 1199.8331 IDR	1 IDR = 0.0008 BWP
06 jul 2024	1 BWP = 1200.7943 IDR	1 IDR = 0.0008 BWP
07 jul 2024	1 BWP = 1200.7943 IDR	1 IDR = 0.0008 BWP
08 jul 2024	1 BWP = 1201.3121 IDR	1 IDR = 0.0008 BWP
09 jul 2024	1 BWP = 1201.8015 IDR	1 IDR = 0.0008 BWP
10 jul 2024	1 BWP = 1199.6397 IDR	1 IDR = 0.0008 BWP
11 jul 2024	1 BWP = 1196.1027 IDR	1 IDR = 0.0008 BWP
12 jul 2024	1 BWP = 1194.9202 IDR	1 IDR = 0.0008 BWP
13 jul 2024	1 BWP = 1198.3789 IDR	1 IDR = 0.0008 BWP
14 jul 2024	1 BWP = 1199.9391 IDR	1 IDR = 0.0008 BWP
15 jul 2024	1 BWP = 1197.3962 IDR	1 IDR = 0.0008 BWP
16 jul 2024	1 BWP = 1196.6532 IDR	1 IDR = 0.0008 BWP
17 jul 2024	1 BWP = 1193.9108 IDR	1 IDR = 0.0008 BWP
18 jul 2024	1 BWP = 1194.5611 IDR	1 IDR = 0.0008 BWP
19 jul 2024	1 BWP = 1196.463 IDR	1 IDR = 0.0008 BWP
20 jul 2024	1 BWP = 1198.0761 IDR	1 IDR = 0.0008 BWP
21 jul 2024	1 BWP = 1198.0761 IDR	1 IDR = 0.0008 BWP
22 jul 2024	1 BWP = 1195.422 IDR	1 IDR = 0.0008 BWP
23 jul 2024	1 BWP = 1194.2545 IDR	1 IDR = 0.0008 BWP
24 jul 2024	1 BWP = 1196.8172 IDR	1 IDR = 0.0008 BWP
25 jul 2024	1 BWP = 1197.23 IDR	1 IDR = 0.0008 BWP
26 jul 2024	1 BWP = 1202.7394 IDR	1 IDR = 0.0008 BWP
27 jul 2024	1 BWP = 1205.0773 IDR	1 IDR = 0.0008 BWP
28 jul 2024	1 BWP = 1205.0773 IDR	1 IDR = 0.0008 BWP
29 jul 2024	1 BWP = 1197.0306 IDR	1 IDR = 0.0008 BWP
30 jul 2024	1 BWP = 1202.0164 IDR	1 IDR = 0.0008 BWP
31 jul 2024	1 BWP = 1203.9187 IDR	1 IDR = 0.0008 BWP

Aug 2024

Data	BWP-IDR	IDR-BWP
01 ago 2024	1 BWP = 1201.5683 IDR	1 IDR = 0.0008 BWP
02 ago 2024	1 BWP = 1198.5228 IDR	1 IDR = 0.0008 BWP
03 ago 2024	1 BWP = 1206.2381 IDR	1 IDR = 0.0008 BWP
04 ago 2024	1 BWP = 1206.2381 IDR	1 IDR = 0.0008 BWP
05 ago 2024	1 BWP = 1191.1769 IDR	1 IDR = 0.0008 BWP
06 ago 2024	1 BWP = 1188.4124 IDR	1 IDR = 0.0008 BWP
07 ago 2024	1 BWP = 1185.306 IDR	1 IDR = 0.0008 BWP
08 ago 2024	1 BWP = 1171.5024 IDR	1 IDR = 0.0009 BWP
09 ago 2024	1 BWP = 1177.4933 IDR	1 IDR = 0.0008 BWP
10 ago 2024	1 BWP = 1177.5782 IDR	1 IDR = 0.0008 BWP
11 ago 2024	1 BWP = 1178.9268 IDR	1 IDR = 0.0008 BWP
12 ago 2024	1 BWP = 1181.2011 IDR	1 IDR = 0.0008 BWP
13 ago 2024	1 BWP = 1173.3038 IDR	1 IDR = 0.0009 BWP
14 ago 2024	1 BWP = 1160.8831 IDR	1 IDR = 0.0009 BWP
15 ago 2024	1 BWP = 1169.9259 IDR	1 IDR = 0.0009 BWP
16 ago 2024	1 BWP = 1172.5547 IDR	1 IDR = 0.0009 BWP
17 ago 2024	1 BWP = 1177.0075 IDR	1 IDR = 0.0008 BWP
18 ago 2024	1 BWP = 1177.0075 IDR	1 IDR = 0.0008 BWP
19 ago 2024	1 BWP = 1167.6075 IDR	1 IDR = 0.0009 BWP
20 ago 2024	1 BWP = 1160.6425 IDR	1 IDR = 0.0009 BWP
21 ago 2024	1 BWP = 1164.3276 IDR	1 IDR = 0.0009 BWP
22 ago 2024	1 BWP = 1170.2944 IDR	1 IDR = 0.0009 BWP
23 ago 2024	1 BWP = 1164.6629 IDR	1 IDR = 0.0009 BWP
24 ago 2024	1 BWP = 1161.9841 IDR	1 IDR = 0.0009 BWP
25 ago 2024	1 BWP = 1161.9841 IDR	1 IDR = 0.0009 BWP
26 ago 2024	1 BWP = 1164.465 IDR	1 IDR = 0.0009 BWP
27 ago 2024	1 BWP = 1169.6769 IDR	1 IDR = 0.0009 BWP
28 ago 2024	1 BWP = 1160.6175 IDR	1 IDR = 0.0009 BWP
29 ago 2024	1 BWP = 1161.2604 IDR	1 IDR = 0.0009 BWP
30 ago 2024	1 BWP = 1169.2648 IDR	1 IDR = 0.0009 BWP
31 ago 2024	1 BWP = 1171.9056 IDR	1 IDR = 0.0009 BWP

Sep 2024

Data	BWP-IDR	IDR-BWP
01 set 2024	1 BWP = 1170.1921 IDR	1 IDR = 0.0009 BWP
02 set 2024	1 BWP = 1163.3098 IDR	1 IDR = 0.0009 BWP
03 set 2024	1 BWP = 1162.7599 IDR	1 IDR = 0.0009 BWP
04 set 2024	1 BWP = 1158.667 IDR	1 IDR = 0.0009 BWP
05 set 2024	1 BWP = 1158.6351 IDR	1 IDR = 0.0009 BWP
06 set 2024	1 BWP = 1160.6282 IDR	1 IDR = 0.0009 BWP
07 set 2024	1 BWP = 1162.6586 IDR	1 IDR = 0.0009 BWP
08 set 2024	1 BWP = 1162.6586 IDR	1 IDR = 0.0009 BWP
09 set 2024	1 BWP = 1157.2106 IDR	1 IDR = 0.0009 BWP
10 set 2024	1 BWP = 1156.3012 IDR	1 IDR = 0.0009 BWP
11 set 2024	1 BWP = 1155.5755 IDR	1 IDR = 0.0009 BWP
12 set 2024	1 BWP = 1151.1665 IDR	1 IDR = 0.0009 BWP
13 set 2024	1 BWP = 1156.9562 IDR	1 IDR = 0.0009 BWP
14 set 2024	1 BWP = 1157.8616 IDR	1 IDR = 0.0009 BWP
15 set 2024	1 BWP = 1157.8616 IDR	1 IDR = 0.0009 BWP
16 set 2024	1 BWP = 1158.7185 IDR	1 IDR = 0.0009 BWP
17 set 2024	1 BWP = 1157.7448 IDR	1 IDR = 0.0009 BWP
18 set 2024	1 BWP = 1158.6254 IDR	1 IDR = 0.0009 BWP
19 set 2024	1 BWP = 1151.5257 IDR	1 IDR = 0.0009 BWP
20 set 2024	1 BWP = 1146.5626 IDR	1 IDR = 0.0009 BWP
21 set 2024	1 BWP = 1148.6996 IDR	1 IDR = 0.0009 BWP
22 set 2024	1 BWP = 1148.6996 IDR	1 IDR = 0.0009 BWP
23 set 2024	1 BWP = 1154.9379 IDR	1 IDR = 0.0009 BWP
24 set 2024	1 BWP = 1154.4018 IDR	1 IDR = 0.0009 BWP
25 set 2024	1 BWP = 1155.0375 IDR	1 IDR = 0.0009 BWP
26 set 2024	1 BWP = 1154.489 IDR	1 IDR = 0.0009 BWP
27 set 2024	1 BWP = 1155.4644 IDR	1 IDR = 0.0009 BWP
28 set 2024	1 BWP = 1157.1552 IDR	1 IDR = 0.0009 BWP
29 set 2024	1 BWP = 1157.1552 IDR	1 IDR = 0.0009 BWP
30 set 2024	1 BWP = 1165.137 IDR	1 IDR = 0.0009 BWP

Oct 2024

Data	BWP-IDR	IDR-BWP
01 out 2024	1 BWP = 1165.0712 IDR	1 IDR = 0.0009 BWP
02 out 2024	1 BWP = 1159.3539 IDR	1 IDR = 0.0009 BWP
03 out 2024	1 BWP = 1169.4515 IDR	1 IDR = 0.0009 BWP
04 out 2024	1 BWP = 1176.9446 IDR	1 IDR = 0.0008 BWP
05 out 2024	1 BWP = 1179.7887 IDR	1 IDR = 0.0008 BWP
06 out 2024	1 BWP = 1179.7887 IDR	1 IDR = 0.0008 BWP
07 out 2024	1 BWP = 1190.4637 IDR	1 IDR = 0.0008 BWP
08 out 2024	1 BWP = 1180.3779 IDR	1 IDR = 0.0008 BWP
09 out 2024	1 BWP = 1174.5859 IDR	1 IDR = 0.0009 BWP
10 out 2024	1 BWP = 1179.964 IDR	1 IDR = 0.0008 BWP
11 out 2024	1 BWP = 1173.4541 IDR	1 IDR = 0.0009 BWP
12 out 2024	1 BWP = 1174.6325 IDR	1 IDR = 0.0009 BWP
13 out 2024	1 BWP = 1174.6325 IDR	1 IDR = 0.0009 BWP
14 out 2024	1 BWP = 1172.4004 IDR	1 IDR = 0.0009 BWP
15 out 2024	1 BWP = 1163.4865 IDR	1 IDR = 0.0009 BWP
16 out 2024	1 BWP = 1164.6821 IDR	1 IDR = 0.0009 BWP
17 out 2024	1 BWP = 1158.5821 IDR	1 IDR = 0.0009 BWP
18 out 2024	1 BWP = 1161.8609 IDR	1 IDR = 0.0009 BWP
19 out 2024	1 BWP = 1163.9472 IDR	1 IDR = 0.0009 BWP
20 out 2024	1 BWP = 1163.9472 IDR	1 IDR = 0.0009 BWP
21 out 2024	1 BWP = 1161.5217 IDR	1 IDR = 0.0009 BWP
22 out 2024	1 BWP = 1165.93 IDR	1 IDR = 0.0009 BWP
23 out 2024	1 BWP = 1174.6895 IDR	1 IDR = 0.0009 BWP
24 out 2024	1 BWP = 1162.0008 IDR	1 IDR = 0.0009 BWP
25 out 2024	1 BWP = 1173.0543 IDR	1 IDR = 0.0009 BWP
26 out 2024	1 BWP = 1171.5089 IDR	1 IDR = 0.0009 BWP
27 out 2024	1 BWP = 1171.5089 IDR	1 IDR = 0.0009 BWP
28 out 2024	1 BWP = 1171.7636 IDR	1 IDR = 0.0009 BWP
29 out 2024	1 BWP = 1174.7882 IDR	1 IDR = 0.0009 BWP
30 out 2024	1 BWP = 1172.4447 IDR	1 IDR = 0.0009 BWP
31 out 2024	1 BWP = 1176.4152 IDR	1 IDR = 0.0009 BWP

Nov 2024

Data	BWP-IDR	IDR-BWP
01 nov 2024	1 BWP = 1177.9016 IDR	1 IDR = 0.0008 BWP
02 nov 2024	1 BWP = 1185.3206 IDR	1 IDR = 0.0008 BWP
03 nov 2024	1 BWP = 1187.0114 IDR	1 IDR = 0.0008 BWP
04 nov 2024	1 BWP = 1183.5948 IDR	1 IDR = 0.0008 BWP
05 nov 2024	1 BWP = 1185.5431 IDR	1 IDR = 0.0008 BWP
06 nov 2024	1 BWP = 1178.2483 IDR	1 IDR = 0.0008 BWP
07 nov 2024	1 BWP = 1173.2709 IDR	1 IDR = 0.0009 BWP
08 nov 2024	1 BWP = 1175.5496 IDR	1 IDR = 0.0009 BWP
09 nov 2024	1 BWP = 1173.7854 IDR	1 IDR = 0.0009 BWP
10 nov 2024	1 BWP = 1173.7854 IDR	1 IDR = 0.0009 BWP
11 nov 2024	1 BWP = 1169.834 IDR	1 IDR = 0.0009 BWP
12 nov 2024	1 BWP = 1160.3044 IDR	1 IDR = 0.0009 BWP
13 nov 2024	1 BWP = 1158.5038 IDR	1 IDR = 0.0009 BWP
14 nov 2024	1 BWP = 1162.3731 IDR	1 IDR = 0.0009 BWP
15 nov 2024	1 BWP = 1163.0144 IDR	1 IDR = 0.0009 BWP
16 nov 2024	1 BWP = 1159.4434 IDR	1 IDR = 0.0009 BWP
17 nov 2024	1 BWP = 1159.4434 IDR	1 IDR = 0.0009 BWP
18 nov 2024	1 BWP = 1161.4874 IDR	1 IDR = 0.0009 BWP
19 nov 2024	1 BWP = 1164.4109 IDR	1 IDR = 0.0009 BWP
20 nov 2024	1 BWP = 1163.4194 IDR	1 IDR = 0.0009 BWP
21 nov 2024	1 BWP = 1164.4063 IDR	1 IDR = 0.0009 BWP
22 nov 2024	1 BWP = 1163.9283 IDR	1 IDR = 0.0009 BWP
23 nov 2024	1 BWP = 1167.3377 IDR	1 IDR = 0.0009 BWP

Informação sobre as taxas de câmbio de BWP-IDR e IDR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias