currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-GHS e GHS-BWP - 2024

Taxas de câmbio BWP-GHS e GHS-BWP - 2024

Taxas de câmbio de BWP-GHS e GHS-BWP

Verifique abaixo as taxas de câmbio para BWP-GHS e GHS-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BWP = 1,0653 GHS
1 GHS = 0,9387 BWP
1A 2A 3A

Jan 2024

DataBWP-GHSGHS-BWP
01 jan 2024 1 BWP = 0.8926 GHS 1 GHS = 1.1204 BWP
02 jan 2024 1 BWP = 0.8944 GHS 1 GHS = 1.1181 BWP
03 jan 2024 1 BWP = 0.8807 GHS 1 GHS = 1.1354 BWP
04 jan 2024 1 BWP = 0.8805 GHS 1 GHS = 1.1357 BWP
05 jan 2024 1 BWP = 0.8801 GHS 1 GHS = 1.1362 BWP
06 jan 2024 1 BWP = 0.8802 GHS 1 GHS = 1.1362 BWP
07 jan 2024 1 BWP = 0.8802 GHS 1 GHS = 1.1362 BWP
08 jan 2024 1 BWP = 0.8842 GHS 1 GHS = 1.131 BWP
09 jan 2024 1 BWP = 0.8799 GHS 1 GHS = 1.1364 BWP
10 jan 2024 1 BWP = 0.8858 GHS 1 GHS = 1.129 BWP
11 jan 2024 1 BWP = 0.8869 GHS 1 GHS = 1.1275 BWP
12 jan 2024 1 BWP = 0.8839 GHS 1 GHS = 1.1313 BWP
13 jan 2024 1 BWP = 0.8839 GHS 1 GHS = 1.1313 BWP
14 jan 2024 1 BWP = 0.8839 GHS 1 GHS = 1.1313 BWP
15 jan 2024 1 BWP = 0.8868 GHS 1 GHS = 1.1276 BWP
16 jan 2024 1 BWP = 0.8796 GHS 1 GHS = 1.1369 BWP
17 jan 2024 1 BWP = 0.8778 GHS 1 GHS = 1.1392 BWP
18 jan 2024 1 BWP = 0.879 GHS 1 GHS = 1.1376 BWP
19 jan 2024 1 BWP = 0.8851 GHS 1 GHS = 1.1298 BWP
20 jan 2024 1 BWP = 0.8851 GHS 1 GHS = 1.1298 BWP
21 jan 2024 1 BWP = 0.8851 GHS 1 GHS = 1.1298 BWP
22 jan 2024 1 BWP = 0.8784 GHS 1 GHS = 1.1384 BWP
23 jan 2024 1 BWP = 0.8813 GHS 1 GHS = 1.1347 BWP
24 jan 2024 1 BWP = 0.8893 GHS 1 GHS = 1.1245 BWP
25 jan 2024 1 BWP = 0.8931 GHS 1 GHS = 1.1197 BWP
26 jan 2024 1 BWP = 0.91 GHS 1 GHS = 1.0989 BWP
27 jan 2024 1 BWP = 0.91 GHS 1 GHS = 1.0989 BWP
28 jan 2024 1 BWP = 0.91 GHS 1 GHS = 1.0989 BWP
29 jan 2024 1 BWP = 0.9076 GHS 1 GHS = 1.1018 BWP
30 jan 2024 1 BWP = 0.9057 GHS 1 GHS = 1.1041 BWP
31 jan 2024 1 BWP = 0.9075 GHS 1 GHS = 1.1019 BWP

Feb 2024

DataBWP-GHSGHS-BWP
01 fev 2024 1 BWP = 0.9052 GHS 1 GHS = 1.1047 BWP
02 fev 2024 1 BWP = 0.9139 GHS 1 GHS = 1.0942 BWP
03 fev 2024 1 BWP = 0.9096 GHS 1 GHS = 1.0994 BWP
04 fev 2024 1 BWP = 0.9096 GHS 1 GHS = 1.0994 BWP
05 fev 2024 1 BWP = 0.9034 GHS 1 GHS = 1.107 BWP
06 fev 2024 1 BWP = 0.9004 GHS 1 GHS = 1.1106 BWP
07 fev 2024 1 BWP = 0.9049 GHS 1 GHS = 1.1051 BWP
08 fev 2024 1 BWP = 0.906 GHS 1 GHS = 1.1038 BWP
09 fev 2024 1 BWP = 0.9039 GHS 1 GHS = 1.1063 BWP
10 fev 2024 1 BWP = 0.9039 GHS 1 GHS = 1.1063 BWP
11 fev 2024 1 BWP = 0.9039 GHS 1 GHS = 1.1063 BWP
12 fev 2024 1 BWP = 0.907 GHS 1 GHS = 1.1026 BWP
13 fev 2024 1 BWP = 0.9095 GHS 1 GHS = 1.0995 BWP
14 fev 2024 1 BWP = 0.9033 GHS 1 GHS = 1.1071 BWP
15 fev 2024 1 BWP = 0.9064 GHS 1 GHS = 1.1033 BWP
16 fev 2024 1 BWP = 0.911 GHS 1 GHS = 1.0977 BWP
17 fev 2024 1 BWP = 0.9106 GHS 1 GHS = 1.0981 BWP
18 fev 2024 1 BWP = 0.9109 GHS 1 GHS = 1.0978 BWP
19 fev 2024 1 BWP = 0.9124 GHS 1 GHS = 1.096 BWP
20 fev 2024 1 BWP = 0.9118 GHS 1 GHS = 1.0967 BWP
21 fev 2024 1 BWP = 0.9146 GHS 1 GHS = 1.0934 BWP
22 fev 2024 1 BWP = 0.9121 GHS 1 GHS = 1.0964 BWP
23 fev 2024 1 BWP = 0.9092 GHS 1 GHS = 1.0998 BWP
24 fev 2024 1 BWP = 0.9093 GHS 1 GHS = 1.0998 BWP
25 fev 2024 1 BWP = 0.9093 GHS 1 GHS = 1.0998 BWP
26 fev 2024 1 BWP = 0.9099 GHS 1 GHS = 1.0991 BWP
27 fev 2024 1 BWP = 0.9124 GHS 1 GHS = 1.096 BWP
28 fev 2024 1 BWP = 0.9129 GHS 1 GHS = 1.0954 BWP
29 fev 2024 1 BWP = 0.9171 GHS 1 GHS = 1.0904 BWP

Mar 2024

DataBWP-GHSGHS-BWP
01 mar 2024 1 BWP = 0.922 GHS 1 GHS = 1.0846 BWP
02 mar 2024 1 BWP = 0.922 GHS 1 GHS = 1.0846 BWP
03 mar 2024 1 BWP = 0.922 GHS 1 GHS = 1.0846 BWP
04 mar 2024 1 BWP = 0.9246 GHS 1 GHS = 1.0815 BWP
05 mar 2024 1 BWP = 0.9308 GHS 1 GHS = 1.0744 BWP
06 mar 2024 1 BWP = 0.9333 GHS 1 GHS = 1.0715 BWP
07 mar 2024 1 BWP = 0.9358 GHS 1 GHS = 1.0685 BWP
08 mar 2024 1 BWP = 0.9433 GHS 1 GHS = 1.0601 BWP
09 mar 2024 1 BWP = 0.9433 GHS 1 GHS = 1.0601 BWP
10 mar 2024 1 BWP = 0.9433 GHS 1 GHS = 1.0601 BWP
11 mar 2024 1 BWP = 0.944 GHS 1 GHS = 1.0593 BWP
12 mar 2024 1 BWP = 0.9474 GHS 1 GHS = 1.0555 BWP
13 mar 2024 1 BWP = 0.9492 GHS 1 GHS = 1.0536 BWP
14 mar 2024 1 BWP = 0.9514 GHS 1 GHS = 1.0511 BWP
15 mar 2024 1 BWP = 0.9506 GHS 1 GHS = 1.052 BWP
16 mar 2024 1 BWP = 0.9505 GHS 1 GHS = 1.052 BWP
17 mar 2024 1 BWP = 0.9505 GHS 1 GHS = 1.052 BWP
18 mar 2024 1 BWP = 0.9449 GHS 1 GHS = 1.0583 BWP
19 mar 2024 1 BWP = 0.949 GHS 1 GHS = 1.0538 BWP
20 mar 2024 1 BWP = 0.9503 GHS 1 GHS = 1.0523 BWP
21 mar 2024 1 BWP = 0.9563 GHS 1 GHS = 1.0457 BWP
22 mar 2024 1 BWP = 0.9487 GHS 1 GHS = 1.0541 BWP
23 mar 2024 1 BWP = 0.9487 GHS 1 GHS = 1.0541 BWP
24 mar 2024 1 BWP = 0.9487 GHS 1 GHS = 1.0541 BWP
25 mar 2024 1 BWP = 0.958 GHS 1 GHS = 1.0439 BWP
26 mar 2024 1 BWP = 0.96 GHS 1 GHS = 1.0417 BWP
27 mar 2024 1 BWP = 0.963 GHS 1 GHS = 1.0384 BWP
28 mar 2024 1 BWP = 0.9612 GHS 1 GHS = 1.0403 BWP
29 mar 2024 1 BWP = 0.9639 GHS 1 GHS = 1.0374 BWP
30 mar 2024 1 BWP = 0.9639 GHS 1 GHS = 1.0374 BWP
31 mar 2024 1 BWP = 0.9639 GHS 1 GHS = 1.0374 BWP

Apr 2024

DataBWP-GHSGHS-BWP
01 abr 2024 1 BWP = 0.9639 GHS 1 GHS = 1.0374 BWP
02 abr 2024 1 BWP = 0.9678 GHS 1 GHS = 1.0332 BWP
03 abr 2024 1 BWP = 0.9745 GHS 1 GHS = 1.0261 BWP
04 abr 2024 1 BWP = 0.982 GHS 1 GHS = 1.0184 BWP
05 abr 2024 1 BWP = 0.9849 GHS 1 GHS = 1.0154 BWP
06 abr 2024 1 BWP = 0.9849 GHS 1 GHS = 1.0154 BWP
07 abr 2024 1 BWP = 0.9849 GHS 1 GHS = 1.0154 BWP
08 abr 2024 1 BWP = 0.9849 GHS 1 GHS = 1.0153 BWP
09 abr 2024 1 BWP = 0.9883 GHS 1 GHS = 1.0119 BWP
10 abr 2024 1 BWP = 0.9882 GHS 1 GHS = 1.0119 BWP
11 abr 2024 1 BWP = 0.9806 GHS 1 GHS = 1.0198 BWP
12 abr 2024 1 BWP = 0.9798 GHS 1 GHS = 1.0206 BWP
13 abr 2024 1 BWP = 0.9804 GHS 1 GHS = 1.02 BWP
14 abr 2024 1 BWP = 0.9798 GHS 1 GHS = 1.0206 BWP
15 abr 2024 1 BWP = 0.9751 GHS 1 GHS = 1.0255 BWP
16 abr 2024 1 BWP = 0.9717 GHS 1 GHS = 1.0292 BWP
17 abr 2024 1 BWP = 0.9731 GHS 1 GHS = 1.0276 BWP
18 abr 2024 1 BWP = 0.9747 GHS 1 GHS = 1.026 BWP
19 abr 2024 1 BWP = 0.9684 GHS 1 GHS = 1.0326 BWP
20 abr 2024 1 BWP = 0.9684 GHS 1 GHS = 1.0326 BWP
21 abr 2024 1 BWP = 0.9684 GHS 1 GHS = 1.0326 BWP
22 abr 2024 1 BWP = 0.9711 GHS 1 GHS = 1.0298 BWP
23 abr 2024 1 BWP = 0.9713 GHS 1 GHS = 1.0296 BWP
24 abr 2024 1 BWP = 0.9733 GHS 1 GHS = 1.0274 BWP
25 abr 2024 1 BWP = 0.9799 GHS 1 GHS = 1.0205 BWP
26 abr 2024 1 BWP = 0.984 GHS 1 GHS = 1.0162 BWP
27 abr 2024 1 BWP = 0.984 GHS 1 GHS = 1.0162 BWP
28 abr 2024 1 BWP = 0.984 GHS 1 GHS = 1.0162 BWP
29 abr 2024 1 BWP = 0.9915 GHS 1 GHS = 1.0086 BWP
30 abr 2024 1 BWP = 0.9617 GHS 1 GHS = 1.0399 BWP

May 2024

DataBWP-GHSGHS-BWP
01 mai 2024 1 BWP = 0.9645 GHS 1 GHS = 1.0368 BWP
02 mai 2024 1 BWP = 0.9986 GHS 1 GHS = 1.0014 BWP
03 mai 2024 1 BWP = 1.0071 GHS 1 GHS = 0.9929 BWP
04 mai 2024 1 BWP = 1.0071 GHS 1 GHS = 0.9929 BWP
05 mai 2024 1 BWP = 1.0071 GHS 1 GHS = 0.9929 BWP
06 mai 2024 1 BWP = 1.0164 GHS 1 GHS = 0.9839 BWP
07 mai 2024 1 BWP = 1.0158 GHS 1 GHS = 0.9845 BWP
08 mai 2024 1 BWP = 1.016 GHS 1 GHS = 0.9842 BWP
09 mai 2024 1 BWP = 1.0197 GHS 1 GHS = 0.9807 BWP
10 mai 2024 1 BWP = 1.0304 GHS 1 GHS = 0.9705 BWP
11 mai 2024 1 BWP = 1.0304 GHS 1 GHS = 0.9705 BWP
12 mai 2024 1 BWP = 1.0304 GHS 1 GHS = 0.9705 BWP
13 mai 2024 1 BWP = 1.0341 GHS 1 GHS = 0.9671 BWP
14 mai 2024 1 BWP = 1.0407 GHS 1 GHS = 0.9609 BWP
15 mai 2024 1 BWP = 1.0488 GHS 1 GHS = 0.9535 BWP
16 mai 2024 1 BWP = 1.0568 GHS 1 GHS = 0.9463 BWP
17 mai 2024 1 BWP = 1.0554 GHS 1 GHS = 0.9475 BWP
18 mai 2024 1 BWP = 1.0554 GHS 1 GHS = 0.9475 BWP
19 mai 2024 1 BWP = 1.0554 GHS 1 GHS = 0.9475 BWP
20 mai 2024 1 BWP = 1.0657 GHS 1 GHS = 0.9384 BWP
21 mai 2024 1 BWP = 1.0722 GHS 1 GHS = 0.9327 BWP
22 mai 2024 1 BWP = 1.0731 GHS 1 GHS = 0.9319 BWP
23 mai 2024 1 BWP = 1.0724 GHS 1 GHS = 0.9325 BWP
24 mai 2024 1 BWP = 1.0709 GHS 1 GHS = 0.9338 BWP
25 mai 2024 1 BWP = 1.0709 GHS 1 GHS = 0.9338 BWP
26 mai 2024 1 BWP = 1.0709 GHS 1 GHS = 0.9338 BWP
27 mai 2024 1 BWP = 1.0775 GHS 1 GHS = 0.9281 BWP
28 mai 2024 1 BWP = 1.0783 GHS 1 GHS = 0.9274 BWP
29 mai 2024 1 BWP = 1.0811 GHS 1 GHS = 0.925 BWP
30 mai 2024 1 BWP = 1.0783 GHS 1 GHS = 0.9274 BWP
31 mai 2024 1 BWP = 1.076 GHS 1 GHS = 0.9294 BWP

Jun 2024

DataBWP-GHSGHS-BWP
01 jun 2024 1 BWP = 1.076 GHS 1 GHS = 0.9294 BWP
02 jun 2024 1 BWP = 1.076 GHS 1 GHS = 0.9294 BWP
03 jun 2024 1 BWP = 1.0823 GHS 1 GHS = 0.924 BWP
04 jun 2024 1 BWP = 1.0892 GHS 1 GHS = 0.9181 BWP
05 jun 2024 1 BWP = 1.0847 GHS 1 GHS = 0.9219 BWP
06 jun 2024 1 BWP = 1.0818 GHS 1 GHS = 0.9244 BWP
07 jun 2024 1 BWP = 1.0822 GHS 1 GHS = 0.9241 BWP
08 jun 2024 1 BWP = 1.0822 GHS 1 GHS = 0.9241 BWP
09 jun 2024 1 BWP = 1.0822 GHS 1 GHS = 0.9241 BWP
10 jun 2024 1 BWP = 1.0848 GHS 1 GHS = 0.9219 BWP
11 jun 2024 1 BWP = 1.0935 GHS 1 GHS = 0.9145 BWP
12 jun 2024 1 BWP = 1.0932 GHS 1 GHS = 0.9148 BWP
13 jun 2024 1 BWP = 1.1025 GHS 1 GHS = 0.907 BWP
14 jun 2024 1 BWP = 1.1055 GHS 1 GHS = 0.9046 BWP
15 jun 2024 1 BWP = 1.1055 GHS 1 GHS = 0.9045 BWP
16 jun 2024 1 BWP = 1.1055 GHS 1 GHS = 0.9045 BWP
17 jun 2024 1 BWP = 1.1054 GHS 1 GHS = 0.9047 BWP
18 jun 2024 1 BWP = 1.1114 GHS 1 GHS = 0.8998 BWP
19 jun 2024 1 BWP = 1.1189 GHS 1 GHS = 0.8937 BWP
20 jun 2024 1 BWP = 1.1196 GHS 1 GHS = 0.8932 BWP
21 jun 2024 1 BWP = 1.1241 GHS 1 GHS = 0.8896 BWP
22 jun 2024 1 BWP = 1.1241 GHS 1 GHS = 0.8896 BWP
23 jun 2024 1 BWP = 1.1241 GHS 1 GHS = 0.8896 BWP
24 jun 2024 1 BWP = 1.1218 GHS 1 GHS = 0.8914 BWP
25 jun 2024 1 BWP = 1.1217 GHS 1 GHS = 0.8915 BWP
26 jun 2024 1 BWP = 1.1231 GHS 1 GHS = 0.8904 BWP
27 jun 2024 1 BWP = 1.1177 GHS 1 GHS = 0.8947 BWP
28 jun 2024 1 BWP = 1.1222 GHS 1 GHS = 0.8911 BWP
29 jun 2024 1 BWP = 1.1222 GHS 1 GHS = 0.8911 BWP
30 jun 2024 1 BWP = 1.1224 GHS 1 GHS = 0.891 BWP

Jul 2024

DataBWP-GHSGHS-BWP
01 jul 2024 1 BWP = 1.1337 GHS 1 GHS = 0.8821 BWP
02 jul 2024 1 BWP = 1.1221 GHS 1 GHS = 0.8912 BWP
03 jul 2024 1 BWP = 1.1221 GHS 1 GHS = 0.8912 BWP
04 jul 2024 1 BWP = 1.1304 GHS 1 GHS = 0.8846 BWP
05 jul 2024 1 BWP = 1.135 GHS 1 GHS = 0.8811 BWP
06 jul 2024 1 BWP = 1.1349 GHS 1 GHS = 0.8811 BWP
07 jul 2024 1 BWP = 1.1349 GHS 1 GHS = 0.8811 BWP
08 jul 2024 1 BWP = 1.1354 GHS 1 GHS = 0.8807 BWP
09 jul 2024 1 BWP = 1.1381 GHS 1 GHS = 0.8787 BWP
10 jul 2024 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
11 jul 2024 1 BWP = 1.1389 GHS 1 GHS = 0.8781 BWP
12 jul 2024 1 BWP = 1.1435 GHS 1 GHS = 0.8745 BWP
13 jul 2024 1 BWP = 1.146 GHS 1 GHS = 0.8726 BWP
14 jul 2024 1 BWP = 1.1435 GHS 1 GHS = 0.8745 BWP
15 jul 2024 1 BWP = 1.1389 GHS 1 GHS = 0.8781 BWP
16 jul 2024 1 BWP = 1.1432 GHS 1 GHS = 0.8747 BWP
17 jul 2024 1 BWP = 1.1411 GHS 1 GHS = 0.8763 BWP
18 jul 2024 1 BWP = 1.1403 GHS 1 GHS = 0.8769 BWP
19 jul 2024 1 BWP = 1.1394 GHS 1 GHS = 0.8776 BWP
20 jul 2024 1 BWP = 1.1394 GHS 1 GHS = 0.8776 BWP
21 jul 2024 1 BWP = 1.1394 GHS 1 GHS = 0.8776 BWP
22 jul 2024 1 BWP = 1.1402 GHS 1 GHS = 0.877 BWP
23 jul 2024 1 BWP = 1.1357 GHS 1 GHS = 0.8805 BWP
24 jul 2024 1 BWP = 1.1423 GHS 1 GHS = 0.8754 BWP
25 jul 2024 1 BWP = 1.1377 GHS 1 GHS = 0.879 BWP
26 jul 2024 1 BWP = 1.1439 GHS 1 GHS = 0.8742 BWP
27 jul 2024 1 BWP = 1.1439 GHS 1 GHS = 0.8742 BWP
28 jul 2024 1 BWP = 1.1439 GHS 1 GHS = 0.8742 BWP
29 jul 2024 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
30 jul 2024 1 BWP = 1.1431 GHS 1 GHS = 0.8748 BWP
31 jul 2024 1 BWP = 1.1492 GHS 1 GHS = 0.8702 BWP

Aug 2024

DataBWP-GHSGHS-BWP
01 ago 2024 1 BWP = 1.1476 GHS 1 GHS = 0.8714 BWP
02 ago 2024 1 BWP = 1.1492 GHS 1 GHS = 0.8702 BWP
03 ago 2024 1 BWP = 1.1492 GHS 1 GHS = 0.8702 BWP
04 ago 2024 1 BWP = 1.1492 GHS 1 GHS = 0.8702 BWP
05 ago 2024 1 BWP = 1.1429 GHS 1 GHS = 0.8749 BWP
06 ago 2024 1 BWP = 1.1415 GHS 1 GHS = 0.876 BWP
07 ago 2024 1 BWP = 1.1505 GHS 1 GHS = 0.8692 BWP
08 ago 2024 1 BWP = 1.1482 GHS 1 GHS = 0.8709 BWP
09 ago 2024 1 BWP = 1.1498 GHS 1 GHS = 0.8697 BWP
10 ago 2024 1 BWP = 1.154 GHS 1 GHS = 0.8666 BWP
11 ago 2024 1 BWP = 1.1553 GHS 1 GHS = 0.8656 BWP
12 ago 2024 1 BWP = 1.1525 GHS 1 GHS = 0.8677 BWP
13 ago 2024 1 BWP = 1.1533 GHS 1 GHS = 0.8671 BWP
14 ago 2024 1 BWP = 1.1659 GHS 1 GHS = 0.8577 BWP
15 ago 2024 1 BWP = 1.1622 GHS 1 GHS = 0.8604 BWP
16 ago 2024 1 BWP = 1.1653 GHS 1 GHS = 0.8581 BWP
17 ago 2024 1 BWP = 1.1653 GHS 1 GHS = 0.8581 BWP
18 ago 2024 1 BWP = 1.1653 GHS 1 GHS = 0.8581 BWP
19 ago 2024 1 BWP = 1.1722 GHS 1 GHS = 0.8531 BWP
20 ago 2024 1 BWP = 1.1728 GHS 1 GHS = 0.8527 BWP
21 ago 2024 1 BWP = 1.1738 GHS 1 GHS = 0.8519 BWP
22 ago 2024 1 BWP = 1.1665 GHS 1 GHS = 0.8572 BWP
23 ago 2024 1 BWP = 1.1712 GHS 1 GHS = 0.8538 BWP
24 ago 2024 1 BWP = 1.1714 GHS 1 GHS = 0.8537 BWP
25 ago 2024 1 BWP = 1.1714 GHS 1 GHS = 0.8537 BWP
26 ago 2024 1 BWP = 1.1762 GHS 1 GHS = 0.8502 BWP
27 ago 2024 1 BWP = 1.1739 GHS 1 GHS = 0.8519 BWP
28 ago 2024 1 BWP = 1.1769 GHS 1 GHS = 0.8497 BWP
29 ago 2024 1 BWP = 1.18 GHS 1 GHS = 0.8474 BWP
30 ago 2024 1 BWP = 1.1808 GHS 1 GHS = 0.8469 BWP
31 ago 2024 1 BWP = 1.1808 GHS 1 GHS = 0.8469 BWP

Sep 2024

DataBWP-GHSGHS-BWP
01 set 2024 1 BWP = 1.1808 GHS 1 GHS = 0.8469 BWP
02 set 2024 1 BWP = 1.1706 GHS 1 GHS = 0.8542 BWP
03 set 2024 1 BWP = 1.1692 GHS 1 GHS = 0.8553 BWP
04 set 2024 1 BWP = 1.1706 GHS 1 GHS = 0.8543 BWP
05 set 2024 1 BWP = 1.1771 GHS 1 GHS = 0.8496 BWP
06 set 2024 1 BWP = 1.1799 GHS 1 GHS = 0.8475 BWP
07 set 2024 1 BWP = 1.1799 GHS 1 GHS = 0.8475 BWP
08 set 2024 1 BWP = 1.1799 GHS 1 GHS = 0.8475 BWP
09 set 2024 1 BWP = 1.1721 GHS 1 GHS = 0.8532 BWP
10 set 2024 1 BWP = 1.1741 GHS 1 GHS = 0.8517 BWP
11 set 2024 1 BWP = 1.1756 GHS 1 GHS = 0.8506 BWP
12 set 2024 1 BWP = 1.1712 GHS 1 GHS = 0.8538 BWP
13 set 2024 1 BWP = 1.1776 GHS 1 GHS = 0.8492 BWP
14 set 2024 1 BWP = 1.1776 GHS 1 GHS = 0.8492 BWP
15 set 2024 1 BWP = 1.1776 GHS 1 GHS = 0.8492 BWP
16 set 2024 1 BWP = 1.1846 GHS 1 GHS = 0.8442 BWP
17 set 2024 1 BWP = 1.1853 GHS 1 GHS = 0.8436 BWP
18 set 2024 1 BWP = 1.1884 GHS 1 GHS = 0.8415 BWP
19 set 2024 1 BWP = 1.1972 GHS 1 GHS = 0.8353 BWP
20 set 2024 1 BWP = 1.1892 GHS 1 GHS = 0.8409 BWP
21 set 2024 1 BWP = 1.1893 GHS 1 GHS = 0.8408 BWP
22 set 2024 1 BWP = 1.1893 GHS 1 GHS = 0.8408 BWP
23 set 2024 1 BWP = 1.1947 GHS 1 GHS = 0.837 BWP
24 set 2024 1 BWP = 1.1986 GHS 1 GHS = 0.8343 BWP
25 set 2024 1 BWP = 1.203 GHS 1 GHS = 0.8312 BWP
26 set 2024 1 BWP = 1.2061 GHS 1 GHS = 0.8291 BWP
27 set 2024 1 BWP = 1.2056 GHS 1 GHS = 0.8295 BWP
28 set 2024 1 BWP = 1.2065 GHS 1 GHS = 0.8288 BWP
29 set 2024 1 BWP = 1.2065 GHS 1 GHS = 0.8288 BWP
30 set 2024 1 BWP = 1.2134 GHS 1 GHS = 0.8241 BWP

Oct 2024

DataBWP-GHSGHS-BWP
01 out 2024 1 BWP = 1.2118 GHS 1 GHS = 0.8252 BWP
02 out 2024 1 BWP = 1.1984 GHS 1 GHS = 0.8344 BWP
03 out 2024 1 BWP = 1.1975 GHS 1 GHS = 0.8351 BWP
04 out 2024 1 BWP = 1.196 GHS 1 GHS = 0.8361 BWP
05 out 2024 1 BWP = 1.196 GHS 1 GHS = 0.8361 BWP
06 out 2024 1 BWP = 1.196 GHS 1 GHS = 0.8361 BWP
07 out 2024 1 BWP = 1.1983 GHS 1 GHS = 0.8345 BWP
08 out 2024 1 BWP = 1.2004 GHS 1 GHS = 0.8331 BWP
09 out 2024 1 BWP = 1.1979 GHS 1 GHS = 0.8348 BWP
10 out 2024 1 BWP = 1.1992 GHS 1 GHS = 0.8339 BWP
11 out 2024 1 BWP = 1.2023 GHS 1 GHS = 0.8318 BWP
12 out 2024 1 BWP = 1.2022 GHS 1 GHS = 0.8318 BWP
13 out 2024 1 BWP = 1.2037 GHS 1 GHS = 0.8307 BWP
14 out 2024 1 BWP = 1.1979 GHS 1 GHS = 0.8348 BWP
15 out 2024 1 BWP = 1.1947 GHS 1 GHS = 0.8371 BWP
16 out 2024 1 BWP = 1.197 GHS 1 GHS = 0.8354 BWP
17 out 2024 1 BWP = 1.1952 GHS 1 GHS = 0.8367 BWP
18 out 2024 1 BWP = 1.2037 GHS 1 GHS = 0.8308 BWP
19 out 2024 1 BWP = 1.2037 GHS 1 GHS = 0.8307 BWP
20 out 2024 1 BWP = 1.2037 GHS 1 GHS = 0.8307 BWP
21 out 2024 1 BWP = 1.1984 GHS 1 GHS = 0.8344 BWP
22 out 2024 1 BWP = 1.2025 GHS 1 GHS = 0.8316 BWP
23 out 2024 1 BWP = 1.2078 GHS 1 GHS = 0.828 BWP
24 out 2024 1 BWP = 1.201 GHS 1 GHS = 0.8326 BWP
25 out 2024 1 BWP = 1.2021 GHS 1 GHS = 0.8319 BWP
26 out 2024 1 BWP = 1.2021 GHS 1 GHS = 0.8319 BWP
27 out 2024 1 BWP = 1.2021 GHS 1 GHS = 0.8319 BWP
28 out 2024 1 BWP = 1.2061 GHS 1 GHS = 0.8291 BWP
29 out 2024 1 BWP = 1.2106 GHS 1 GHS = 0.826 BWP
30 out 2024 1 BWP = 1.2192 GHS 1 GHS = 0.8202 BWP
31 out 2024 1 BWP = 1.214 GHS 1 GHS = 0.8237 BWP

Nov 2024

DataBWP-GHSGHS-BWP
01 nov 2024 1 BWP = 1.2193 GHS 1 GHS = 0.8202 BWP
02 nov 2024 1 BWP = 1.2228 GHS 1 GHS = 0.8178 BWP
03 nov 2024 1 BWP = 1.2193 GHS 1 GHS = 0.8202 BWP
04 nov 2024 1 BWP = 1.2279 GHS 1 GHS = 0.8144 BWP
05 nov 2024 1 BWP = 1.2333 GHS 1 GHS = 0.8109 BWP
06 nov 2024 1 BWP = 1.2117 GHS 1 GHS = 0.8253 BWP
07 nov 2024 1 BWP = 1.2283 GHS 1 GHS = 0.8141 BWP
08 nov 2024 1 BWP = 1.2365 GHS 1 GHS = 0.8087 BWP
09 nov 2024 1 BWP = 1.2365 GHS 1 GHS = 0.8087 BWP
10 nov 2024 1 BWP = 1.2365 GHS 1 GHS = 0.8087 BWP
11 nov 2024 1 BWP = 1.2148 GHS 1 GHS = 0.8232 BWP
12 nov 2024 1 BWP = 1.1981 GHS 1 GHS = 0.8347 BWP
13 nov 2024 1 BWP = 1.1902 GHS 1 GHS = 0.8402 BWP
14 nov 2024 1 BWP = 1.171 GHS 1 GHS = 0.8539 BWP
15 nov 2024 1 BWP = 1.1685 GHS 1 GHS = 0.8558 BWP
16 nov 2024 1 BWP = 1.1685 GHS 1 GHS = 0.8558 BWP
17 nov 2024 1 BWP = 1.1685 GHS 1 GHS = 0.8558 BWP
18 nov 2024 1 BWP = 1.1691 GHS 1 GHS = 0.8554 BWP
19 nov 2024 1 BWP = 1.1709 GHS 1 GHS = 0.8541 BWP
20 nov 2024 1 BWP = 1.162 GHS 1 GHS = 0.8606 BWP
21 nov 2024 1 BWP = 1.1647 GHS 1 GHS = 0.8586 BWP
22 nov 2024 1 BWP = 1.1565 GHS 1 GHS = 0.8647 BWP
23 nov 2024 1 BWP = 1.1565 GHS 1 GHS = 0.8647 BWP

Informação sobre as taxas de câmbio de BWP-GHS e GHS-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats