> Taxas de câmbio BWP-CLP e CLP-BWP - 2024

Taxas de câmbio BWP-CLP e CLP-BWP - 2024

Taxas de câmbio de BWP-CLP e CLP-BWP

Verifique abaixo as taxas de câmbio para BWP-CLP e CLP-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 69,34 CLP

1 CLP = 0,0144 BWP

1A 2A 3A

BWP para CLPCLP para BWP

Jan 2024

Data	BWP-CLP	CLP-BWP
01 jan 2024	1 BWP = 65.86 CLP	1 CLP = 0.0152 BWP
02 jan 2024	1 BWP = 65.5666 CLP	1 CLP = 0.0153 BWP
03 jan 2024	1 BWP = 65.2627 CLP	1 CLP = 0.0153 BWP
04 jan 2024	1 BWP = 65.0918 CLP	1 CLP = 0.0154 BWP
05 jan 2024	1 BWP = 66.1702 CLP	1 CLP = 0.0151 BWP
06 jan 2024	1 BWP = 65.7366 CLP	1 CLP = 0.0152 BWP
07 jan 2024	1 BWP = 65.7366 CLP	1 CLP = 0.0152 BWP
08 jan 2024	1 BWP = 66.518 CLP	1 CLP = 0.015 BWP
09 jan 2024	1 BWP = 67.1031 CLP	1 CLP = 0.0149 BWP
10 jan 2024	1 BWP = 67.7467 CLP	1 CLP = 0.0148 BWP
11 jan 2024	1 BWP = 67.6702 CLP	1 CLP = 0.0148 BWP
12 jan 2024	1 BWP = 67.4893 CLP	1 CLP = 0.0148 BWP
13 jan 2024	1 BWP = 67.1871 CLP	1 CLP = 0.0149 BWP
14 jan 2024	1 BWP = 67.1871 CLP	1 CLP = 0.0149 BWP
15 jan 2024	1 BWP = 67.4813 CLP	1 CLP = 0.0148 BWP
16 jan 2024	1 BWP = 66.9839 CLP	1 CLP = 0.0149 BWP
17 jan 2024	1 BWP = 67.6355 CLP	1 CLP = 0.0148 BWP
18 jan 2024	1 BWP = 67.3679 CLP	1 CLP = 0.0148 BWP
19 jan 2024	1 BWP = 66.5702 CLP	1 CLP = 0.015 BWP
20 jan 2024	1 BWP = 66.5984 CLP	1 CLP = 0.015 BWP
21 jan 2024	1 BWP = 66.5984 CLP	1 CLP = 0.015 BWP
22 jan 2024	1 BWP = 66.1018 CLP	1 CLP = 0.0151 BWP
23 jan 2024	1 BWP = 66.2176 CLP	1 CLP = 0.0151 BWP
24 jan 2024	1 BWP = 66.9755 CLP	1 CLP = 0.0149 BWP
25 jan 2024	1 BWP = 66.901 CLP	1 CLP = 0.0149 BWP
26 jan 2024	1 BWP = 66.923 CLP	1 CLP = 0.0149 BWP
27 jan 2024	1 BWP = 66.7034 CLP	1 CLP = 0.015 BWP
28 jan 2024	1 BWP = 66.7034 CLP	1 CLP = 0.015 BWP
29 jan 2024	1 BWP = 67.932 CLP	1 CLP = 0.0147 BWP
30 jan 2024	1 BWP = 68.38 CLP	1 CLP = 0.0146 BWP
31 jan 2024	1 BWP = 68.6256 CLP	1 CLP = 0.0146 BWP

Feb 2024

Data	BWP-CLP	CLP-BWP
01 fev 2024	1 BWP = 68.7971 CLP	1 CLP = 0.0145 BWP
02 fev 2024	1 BWP = 68.849 CLP	1 CLP = 0.0145 BWP
03 fev 2024	1 BWP = 68.8411 CLP	1 CLP = 0.0145 BWP
04 fev 2024	1 BWP = 68.8411 CLP	1 CLP = 0.0145 BWP
05 fev 2024	1 BWP = 69.7701 CLP	1 CLP = 0.0143 BWP
06 fev 2024	1 BWP = 69.5652 CLP	1 CLP = 0.0144 BWP
07 fev 2024	1 BWP = 69.1835 CLP	1 CLP = 0.0145 BWP
08 fev 2024	1 BWP = 69.5386 CLP	1 CLP = 0.0144 BWP
09 fev 2024	1 BWP = 70.4576 CLP	1 CLP = 0.0142 BWP
10 fev 2024	1 BWP = 70.7 CLP	1 CLP = 0.0141 BWP
11 fev 2024	1 BWP = 70.7 CLP	1 CLP = 0.0141 BWP
12 fev 2024	1 BWP = 70.5274 CLP	1 CLP = 0.0142 BWP
13 fev 2024	1 BWP = 71.0311 CLP	1 CLP = 0.0141 BWP
14 fev 2024	1 BWP = 70.0284 CLP	1 CLP = 0.0143 BWP
15 fev 2024	1 BWP = 70.038 CLP	1 CLP = 0.0143 BWP
16 fev 2024	1 BWP = 70.7776 CLP	1 CLP = 0.0141 BWP
17 fev 2024	1 BWP = 70.9349 CLP	1 CLP = 0.0141 BWP
18 fev 2024	1 BWP = 70.4277 CLP	1 CLP = 0.0142 BWP
19 fev 2024	1 BWP = 71.0721 CLP	1 CLP = 0.0141 BWP
20 fev 2024	1 BWP = 70.3052 CLP	1 CLP = 0.0142 BWP
21 fev 2024	1 BWP = 70.5144 CLP	1 CLP = 0.0142 BWP
22 fev 2024	1 BWP = 70.7046 CLP	1 CLP = 0.0141 BWP
23 fev 2024	1 BWP = 71.0588 CLP	1 CLP = 0.0141 BWP
24 fev 2024	1 BWP = 70.969 CLP	1 CLP = 0.0141 BWP
25 fev 2024	1 BWP = 70.969 CLP	1 CLP = 0.0141 BWP
26 fev 2024	1 BWP = 71.531 CLP	1 CLP = 0.014 BWP
27 fev 2024	1 BWP = 71.5973 CLP	1 CLP = 0.014 BWP
28 fev 2024	1 BWP = 71.0154 CLP	1 CLP = 0.0141 BWP
29 fev 2024	1 BWP = 70.9436 CLP	1 CLP = 0.0141 BWP

Mar 2024

Data	BWP-CLP	CLP-BWP
01 mar 2024	1 BWP = 70.1994 CLP	1 CLP = 0.0142 BWP
02 mar 2024	1 BWP = 69.8255 CLP	1 CLP = 0.0143 BWP
03 mar 2024	1 BWP = 69.8255 CLP	1 CLP = 0.0143 BWP
04 mar 2024	1 BWP = 70.7026 CLP	1 CLP = 0.0141 BWP
05 mar 2024	1 BWP = 71.0753 CLP	1 CLP = 0.0141 BWP
06 mar 2024	1 BWP = 71.3922 CLP	1 CLP = 0.014 BWP
07 mar 2024	1 BWP = 72.348 CLP	1 CLP = 0.0138 BWP
08 mar 2024	1 BWP = 71.538 CLP	1 CLP = 0.014 BWP
09 mar 2024	1 BWP = 71.2934 CLP	1 CLP = 0.014 BWP
10 mar 2024	1 BWP = 71.2934 CLP	1 CLP = 0.014 BWP
11 mar 2024	1 BWP = 71.2526 CLP	1 CLP = 0.014 BWP
12 mar 2024	1 BWP = 71.2992 CLP	1 CLP = 0.014 BWP
13 mar 2024	1 BWP = 70.5921 CLP	1 CLP = 0.0142 BWP
14 mar 2024	1 BWP = 69.804 CLP	1 CLP = 0.0143 BWP
15 mar 2024	1 BWP = 68.9978 CLP	1 CLP = 0.0145 BWP
16 mar 2024	1 BWP = 69.0271 CLP	1 CLP = 0.0145 BWP
17 mar 2024	1 BWP = 69.0271 CLP	1 CLP = 0.0145 BWP
18 mar 2024	1 BWP = 69.2508 CLP	1 CLP = 0.0144 BWP
19 mar 2024	1 BWP = 69.6816 CLP	1 CLP = 0.0144 BWP
20 mar 2024	1 BWP = 71.3971 CLP	1 CLP = 0.014 BWP
21 mar 2024	1 BWP = 71.041 CLP	1 CLP = 0.0141 BWP
22 mar 2024	1 BWP = 71.1972 CLP	1 CLP = 0.014 BWP
23 mar 2024	1 BWP = 71.3409 CLP	1 CLP = 0.014 BWP
24 mar 2024	1 BWP = 71.3409 CLP	1 CLP = 0.014 BWP
25 mar 2024	1 BWP = 71.2617 CLP	1 CLP = 0.014 BWP
26 mar 2024	1 BWP = 71.3466 CLP	1 CLP = 0.014 BWP
27 mar 2024	1 BWP = 71.508 CLP	1 CLP = 0.014 BWP
28 mar 2024	1 BWP = 71.2835 CLP	1 CLP = 0.014 BWP
29 mar 2024	1 BWP = 71.322 CLP	1 CLP = 0.014 BWP
30 mar 2024	1 BWP = 71.3286 CLP	1 CLP = 0.014 BWP
31 mar 2024	1 BWP = 71.3286 CLP	1 CLP = 0.014 BWP

Apr 2024

Data	BWP-CLP	CLP-BWP
01 abr 2024	1 BWP = 70.9528 CLP	1 CLP = 0.0141 BWP
02 abr 2024	1 BWP = 71.9354 CLP	1 CLP = 0.0139 BWP
03 abr 2024	1 BWP = 71.035 CLP	1 CLP = 0.0141 BWP
04 abr 2024	1 BWP = 70.0131 CLP	1 CLP = 0.0143 BWP
05 abr 2024	1 BWP = 69.22 CLP	1 CLP = 0.0144 BWP
06 abr 2024	1 BWP = 69.1697 CLP	1 CLP = 0.0145 BWP
07 abr 2024	1 BWP = 69.1697 CLP	1 CLP = 0.0145 BWP
08 abr 2024	1 BWP = 69.9216 CLP	1 CLP = 0.0143 BWP
09 abr 2024	1 BWP = 69.6668 CLP	1 CLP = 0.0144 BWP
10 abr 2024	1 BWP = 69.3693 CLP	1 CLP = 0.0144 BWP
11 abr 2024	1 BWP = 69.6086 CLP	1 CLP = 0.0144 BWP
12 abr 2024	1 BWP = 69.6653 CLP	1 CLP = 0.0144 BWP
13 abr 2024	1 BWP = 70.2686 CLP	1 CLP = 0.0142 BWP
14 abr 2024	1 BWP = 69.6675 CLP	1 CLP = 0.0144 BWP
15 abr 2024	1 BWP = 70.1531 CLP	1 CLP = 0.0143 BWP
16 abr 2024	1 BWP = 71.0261 CLP	1 CLP = 0.0141 BWP
17 abr 2024	1 BWP = 70.9042 CLP	1 CLP = 0.0141 BWP
18 abr 2024	1 BWP = 70.7239 CLP	1 CLP = 0.0141 BWP
19 abr 2024	1 BWP = 69.7567 CLP	1 CLP = 0.0143 BWP
20 abr 2024	1 BWP = 69.5064 CLP	1 CLP = 0.0144 BWP
21 abr 2024	1 BWP = 69.5064 CLP	1 CLP = 0.0144 BWP
22 abr 2024	1 BWP = 68.9508 CLP	1 CLP = 0.0145 BWP
23 abr 2024	1 BWP = 68.6072 CLP	1 CLP = 0.0146 BWP
24 abr 2024	1 BWP = 68.9444 CLP	1 CLP = 0.0145 BWP
25 abr 2024	1 BWP = 68.8885 CLP	1 CLP = 0.0145 BWP
26 abr 2024	1 BWP = 68.9155 CLP	1 CLP = 0.0145 BWP
27 abr 2024	1 BWP = 68.9883 CLP	1 CLP = 0.0145 BWP
28 abr 2024	1 BWP = 68.9883 CLP	1 CLP = 0.0145 BWP
29 abr 2024	1 BWP = 69.1215 CLP	1 CLP = 0.0145 BWP
30 abr 2024	1 BWP = 66.4611 CLP	1 CLP = 0.015 BWP

May 2024

Data	BWP-CLP	CLP-BWP
01 mai 2024	1 BWP = 67.6044 CLP	1 CLP = 0.0148 BWP
02 mai 2024	1 BWP = 70.1361 CLP	1 CLP = 0.0143 BWP
03 mai 2024	1 BWP = 69.3075 CLP	1 CLP = 0.0144 BWP
04 mai 2024	1 BWP = 69.3612 CLP	1 CLP = 0.0144 BWP
05 mai 2024	1 BWP = 69.3612 CLP	1 CLP = 0.0144 BWP
06 mai 2024	1 BWP = 68.9692 CLP	1 CLP = 0.0145 BWP
07 mai 2024	1 BWP = 68.3466 CLP	1 CLP = 0.0146 BWP
08 mai 2024	1 BWP = 68.4897 CLP	1 CLP = 0.0146 BWP
09 mai 2024	1 BWP = 68.5598 CLP	1 CLP = 0.0146 BWP
10 mai 2024	1 BWP = 68.3782 CLP	1 CLP = 0.0146 BWP
11 mai 2024	1 BWP = 68.6307 CLP	1 CLP = 0.0146 BWP
12 mai 2024	1 BWP = 68.1106 CLP	1 CLP = 0.0147 BWP
13 mai 2024	1 BWP = 68.018 CLP	1 CLP = 0.0147 BWP
14 mai 2024	1 BWP = 67.8166 CLP	1 CLP = 0.0147 BWP
15 mai 2024	1 BWP = 67.3042 CLP	1 CLP = 0.0149 BWP
16 mai 2024	1 BWP = 66.8449 CLP	1 CLP = 0.015 BWP
17 mai 2024	1 BWP = 66.3672 CLP	1 CLP = 0.0151 BWP
18 mai 2024	1 BWP = 66.3625 CLP	1 CLP = 0.0151 BWP
19 mai 2024	1 BWP = 66.3625 CLP	1 CLP = 0.0151 BWP
20 mai 2024	1 BWP = 65.9989 CLP	1 CLP = 0.0152 BWP
21 mai 2024	1 BWP = 65.999 CLP	1 CLP = 0.0152 BWP
22 mai 2024	1 BWP = 65.713 CLP	1 CLP = 0.0152 BWP
23 mai 2024	1 BWP = 66.9861 CLP	1 CLP = 0.0149 BWP
24 mai 2024	1 BWP = 66.9072 CLP	1 CLP = 0.0149 BWP
25 mai 2024	1 BWP = 66.9665 CLP	1 CLP = 0.0149 BWP
26 mai 2024	1 BWP = 66.9665 CLP	1 CLP = 0.0149 BWP
27 mai 2024	1 BWP = 66.5456 CLP	1 CLP = 0.015 BWP
28 mai 2024	1 BWP = 66.3029 CLP	1 CLP = 0.0151 BWP
29 mai 2024	1 BWP = 66.2847 CLP	1 CLP = 0.0151 BWP
30 mai 2024	1 BWP = 66.7912 CLP	1 CLP = 0.015 BWP
31 mai 2024	1 BWP = 66.9828 CLP	1 CLP = 0.0149 BWP

Jun 2024

Data	BWP-CLP	CLP-BWP
01 jun 2024	1 BWP = 66.9845 CLP	1 CLP = 0.0149 BWP
02 jun 2024	1 BWP = 66.9845 CLP	1 CLP = 0.0149 BWP
03 jun 2024	1 BWP = 67.1073 CLP	1 CLP = 0.0149 BWP
04 jun 2024	1 BWP = 66.2978 CLP	1 CLP = 0.0151 BWP
05 jun 2024	1 BWP = 65.8752 CLP	1 CLP = 0.0152 BWP
06 jun 2024	1 BWP = 66.0478 CLP	1 CLP = 0.0151 BWP
07 jun 2024	1 BWP = 66.1315 CLP	1 CLP = 0.0151 BWP
08 jun 2024	1 BWP = 66.0547 CLP	1 CLP = 0.0151 BWP
09 jun 2024	1 BWP = 66.0547 CLP	1 CLP = 0.0151 BWP
10 jun 2024	1 BWP = 67.0078 CLP	1 CLP = 0.0149 BWP
11 jun 2024	1 BWP = 67.2835 CLP	1 CLP = 0.0149 BWP
12 jun 2024	1 BWP = 67.4063 CLP	1 CLP = 0.0148 BWP
13 jun 2024	1 BWP = 67.3816 CLP	1 CLP = 0.0148 BWP
14 jun 2024	1 BWP = 67.5184 CLP	1 CLP = 0.0148 BWP
15 jun 2024	1 BWP = 67.4192 CLP	1 CLP = 0.0148 BWP
16 jun 2024	1 BWP = 67.4192 CLP	1 CLP = 0.0148 BWP
17 jun 2024	1 BWP = 68.392 CLP	1 CLP = 0.0146 BWP
18 jun 2024	1 BWP = 69.1815 CLP	1 CLP = 0.0145 BWP
19 jun 2024	1 BWP = 69.1898 CLP	1 CLP = 0.0145 BWP
20 jun 2024	1 BWP = 68.8568 CLP	1 CLP = 0.0145 BWP
21 jun 2024	1 BWP = 69.1719 CLP	1 CLP = 0.0145 BWP
22 jun 2024	1 BWP = 69.1513 CLP	1 CLP = 0.0145 BWP
23 jun 2024	1 BWP = 69.1513 CLP	1 CLP = 0.0145 BWP
24 jun 2024	1 BWP = 69.4917 CLP	1 CLP = 0.0144 BWP
25 jun 2024	1 BWP = 69.8573 CLP	1 CLP = 0.0143 BWP
26 jun 2024	1 BWP = 69.3413 CLP	1 CLP = 0.0144 BWP
27 jun 2024	1 BWP = 69.7068 CLP	1 CLP = 0.0143 BWP
28 jun 2024	1 BWP = 70.0913 CLP	1 CLP = 0.0143 BWP
29 jun 2024	1 BWP = 69.6975 CLP	1 CLP = 0.0143 BWP
30 jun 2024	1 BWP = 70.3615 CLP	1 CLP = 0.0142 BWP

Jul 2024

Data	BWP-CLP	CLP-BWP
01 jul 2024	1 BWP = 69.6547 CLP	1 CLP = 0.0144 BWP
02 jul 2024	1 BWP = 69.1438 CLP	1 CLP = 0.0145 BWP
03 jul 2024	1 BWP = 69.0472 CLP	1 CLP = 0.0145 BWP
04 jul 2024	1 BWP = 68.9734 CLP	1 CLP = 0.0145 BWP
05 jul 2024	1 BWP = 68.671 CLP	1 CLP = 0.0146 BWP
06 jul 2024	1 BWP = 68.8916 CLP	1 CLP = 0.0145 BWP
07 jul 2024	1 BWP = 68.8916 CLP	1 CLP = 0.0145 BWP
08 jul 2024	1 BWP = 69.1821 CLP	1 CLP = 0.0145 BWP
09 jul 2024	1 BWP = 69.4924 CLP	1 CLP = 0.0144 BWP
10 jul 2024	1 BWP = 68.6953 CLP	1 CLP = 0.0146 BWP
11 jul 2024	1 BWP = 68.6791 CLP	1 CLP = 0.0146 BWP
12 jul 2024	1 BWP = 67.7624 CLP	1 CLP = 0.0148 BWP
13 jul 2024	1 BWP = 67.3677 CLP	1 CLP = 0.0148 BWP
14 jul 2024	1 BWP = 67.8932 CLP	1 CLP = 0.0147 BWP
15 jul 2024	1 BWP = 66.9632 CLP	1 CLP = 0.0149 BWP
16 jul 2024	1 BWP = 67.2664 CLP	1 CLP = 0.0149 BWP
17 jul 2024	1 BWP = 67.4223 CLP	1 CLP = 0.0148 BWP
18 jul 2024	1 BWP = 68.5308 CLP	1 CLP = 0.0146 BWP
19 jul 2024	1 BWP = 69.0206 CLP	1 CLP = 0.0145 BWP
20 jul 2024	1 BWP = 69.5916 CLP	1 CLP = 0.0144 BWP
21 jul 2024	1 BWP = 69.5916 CLP	1 CLP = 0.0144 BWP
22 jul 2024	1 BWP = 69.9622 CLP	1 CLP = 0.0143 BWP
23 jul 2024	1 BWP = 69.4867 CLP	1 CLP = 0.0144 BWP
24 jul 2024	1 BWP = 69.8248 CLP	1 CLP = 0.0143 BWP
25 jul 2024	1 BWP = 69.7485 CLP	1 CLP = 0.0143 BWP
26 jul 2024	1 BWP = 69.798 CLP	1 CLP = 0.0143 BWP
27 jul 2024	1 BWP = 70.1305 CLP	1 CLP = 0.0143 BWP
28 jul 2024	1 BWP = 70.1305 CLP	1 CLP = 0.0143 BWP
29 jul 2024	1 BWP = 70.0194 CLP	1 CLP = 0.0143 BWP
30 jul 2024	1 BWP = 70.3347 CLP	1 CLP = 0.0142 BWP
31 jul 2024	1 BWP = 70.3061 CLP	1 CLP = 0.0142 BWP

Aug 2024

Data	BWP-CLP	CLP-BWP
01 ago 2024	1 BWP = 69.5509 CLP	1 CLP = 0.0144 BWP
02 ago 2024	1 BWP = 70.141 CLP	1 CLP = 0.0143 BWP
03 ago 2024	1 BWP = 70.3803 CLP	1 CLP = 0.0142 BWP
04 ago 2024	1 BWP = 70.3803 CLP	1 CLP = 0.0142 BWP
05 ago 2024	1 BWP = 70.5145 CLP	1 CLP = 0.0142 BWP
06 ago 2024	1 BWP = 69.9912 CLP	1 CLP = 0.0143 BWP
07 ago 2024	1 BWP = 69.5757 CLP	1 CLP = 0.0144 BWP
08 ago 2024	1 BWP = 69.3769 CLP	1 CLP = 0.0144 BWP
09 ago 2024	1 BWP = 69.1099 CLP	1 CLP = 0.0145 BWP
10 ago 2024	1 BWP = 68.87 CLP	1 CLP = 0.0145 BWP
11 ago 2024	1 BWP = 69.1217 CLP	1 CLP = 0.0145 BWP
12 ago 2024	1 BWP = 68.7645 CLP	1 CLP = 0.0145 BWP
13 ago 2024	1 BWP = 69.1859 CLP	1 CLP = 0.0145 BWP
14 ago 2024	1 BWP = 69.4072 CLP	1 CLP = 0.0144 BWP
15 ago 2024	1 BWP = 69.5704 CLP	1 CLP = 0.0144 BWP
16 ago 2024	1 BWP = 69.6705 CLP	1 CLP = 0.0144 BWP
17 ago 2024	1 BWP = 69.6705 CLP	1 CLP = 0.0144 BWP
18 ago 2024	1 BWP = 69.6705 CLP	1 CLP = 0.0144 BWP
19 ago 2024	1 BWP = 70.0957 CLP	1 CLP = 0.0143 BWP
20 ago 2024	1 BWP = 69.2585 CLP	1 CLP = 0.0144 BWP
21 ago 2024	1 BWP = 69.3644 CLP	1 CLP = 0.0144 BWP
22 ago 2024	1 BWP = 68.717 CLP	1 CLP = 0.0146 BWP
23 ago 2024	1 BWP = 68.6692 CLP	1 CLP = 0.0146 BWP
24 ago 2024	1 BWP = 68.8261 CLP	1 CLP = 0.0145 BWP
25 ago 2024	1 BWP = 68.8261 CLP	1 CLP = 0.0145 BWP
26 ago 2024	1 BWP = 68.6157 CLP	1 CLP = 0.0146 BWP
27 ago 2024	1 BWP = 68.1988 CLP	1 CLP = 0.0147 BWP
28 ago 2024	1 BWP = 68.4471 CLP	1 CLP = 0.0146 BWP
29 ago 2024	1 BWP = 68.8701 CLP	1 CLP = 0.0145 BWP
30 ago 2024	1 BWP = 68.8903 CLP	1 CLP = 0.0145 BWP
31 ago 2024	1 BWP = 68.9532 CLP	1 CLP = 0.0145 BWP

Sep 2024

Data	BWP-CLP	CLP-BWP
01 set 2024	1 BWP = 68.8524 CLP	1 CLP = 0.0145 BWP
02 set 2024	1 BWP = 68.3509 CLP	1 CLP = 0.0146 BWP
03 set 2024	1 BWP = 68.6213 CLP	1 CLP = 0.0146 BWP
04 set 2024	1 BWP = 69.6556 CLP	1 CLP = 0.0144 BWP
05 set 2024	1 BWP = 70.8356 CLP	1 CLP = 0.0141 BWP
06 set 2024	1 BWP = 70.9292 CLP	1 CLP = 0.0141 BWP
07 set 2024	1 BWP = 71.1377 CLP	1 CLP = 0.0141 BWP
08 set 2024	1 BWP = 70.9565 CLP	1 CLP = 0.0141 BWP
09 set 2024	1 BWP = 70.5468 CLP	1 CLP = 0.0142 BWP
10 set 2024	1 BWP = 70.5971 CLP	1 CLP = 0.0142 BWP
11 set 2024	1 BWP = 71.0181 CLP	1 CLP = 0.0141 BWP
12 set 2024	1 BWP = 70.0695 CLP	1 CLP = 0.0143 BWP
13 set 2024	1 BWP = 70.0122 CLP	1 CLP = 0.0143 BWP
14 set 2024	1 BWP = 69.9356 CLP	1 CLP = 0.0143 BWP
15 set 2024	1 BWP = 69.9356 CLP	1 CLP = 0.0143 BWP
16 set 2024	1 BWP = 69.9538 CLP	1 CLP = 0.0143 BWP
17 set 2024	1 BWP = 69.8154 CLP	1 CLP = 0.0143 BWP
18 set 2024	1 BWP = 70.4962 CLP	1 CLP = 0.0142 BWP
19 set 2024	1 BWP = 70.6854 CLP	1 CLP = 0.0141 BWP
20 set 2024	1 BWP = 70.4168 CLP	1 CLP = 0.0142 BWP
21 set 2024	1 BWP = 70.5133 CLP	1 CLP = 0.0142 BWP
22 set 2024	1 BWP = 70.343 CLP	1 CLP = 0.0142 BWP
23 set 2024	1 BWP = 70.5681 CLP	1 CLP = 0.0142 BWP
24 set 2024	1 BWP = 69.8813 CLP	1 CLP = 0.0143 BWP
25 set 2024	1 BWP = 69.8736 CLP	1 CLP = 0.0143 BWP
26 set 2024	1 BWP = 69.276 CLP	1 CLP = 0.0144 BWP
27 set 2024	1 BWP = 69.1431 CLP	1 CLP = 0.0145 BWP
28 set 2024	1 BWP = 68.7912 CLP	1 CLP = 0.0145 BWP
29 set 2024	1 BWP = 68.7912 CLP	1 CLP = 0.0145 BWP
30 set 2024	1 BWP = 68.9099 CLP	1 CLP = 0.0145 BWP

Oct 2024

Data	BWP-CLP	CLP-BWP
01 out 2024	1 BWP = 69.2692 CLP	1 CLP = 0.0144 BWP
02 out 2024	1 BWP = 68.5263 CLP	1 CLP = 0.0146 BWP
03 out 2024	1 BWP = 69.1198 CLP	1 CLP = 0.0145 BWP
04 out 2024	1 BWP = 69.6495 CLP	1 CLP = 0.0144 BWP
05 out 2024	1 BWP = 69.649 CLP	1 CLP = 0.0144 BWP
06 out 2024	1 BWP = 69.649 CLP	1 CLP = 0.0144 BWP
07 out 2024	1 BWP = 69.9659 CLP	1 CLP = 0.0143 BWP
08 out 2024	1 BWP = 70.1734 CLP	1 CLP = 0.0143 BWP
09 out 2024	1 BWP = 70.1914 CLP	1 CLP = 0.0142 BWP
10 out 2024	1 BWP = 70.1367 CLP	1 CLP = 0.0143 BWP
11 out 2024	1 BWP = 69.8567 CLP	1 CLP = 0.0143 BWP
12 out 2024	1 BWP = 70.1847 CLP	1 CLP = 0.0142 BWP
13 out 2024	1 BWP = 70.1847 CLP	1 CLP = 0.0142 BWP
14 out 2024	1 BWP = 69.6585 CLP	1 CLP = 0.0144 BWP
15 out 2024	1 BWP = 69.5173 CLP	1 CLP = 0.0144 BWP
16 out 2024	1 BWP = 70.3883 CLP	1 CLP = 0.0142 BWP
17 out 2024	1 BWP = 70.1722 CLP	1 CLP = 0.0143 BWP
18 out 2024	1 BWP = 70.843 CLP	1 CLP = 0.0141 BWP
19 out 2024	1 BWP = 70.9779 CLP	1 CLP = 0.0141 BWP
20 out 2024	1 BWP = 70.9779 CLP	1 CLP = 0.0141 BWP
21 out 2024	1 BWP = 71.4292 CLP	1 CLP = 0.014 BWP
22 out 2024	1 BWP = 71.1854 CLP	1 CLP = 0.014 BWP
23 out 2024	1 BWP = 71.4635 CLP	1 CLP = 0.014 BWP
24 out 2024	1 BWP = 70.3772 CLP	1 CLP = 0.0142 BWP
25 out 2024	1 BWP = 70.8379 CLP	1 CLP = 0.0141 BWP
26 out 2024	1 BWP = 70.7532 CLP	1 CLP = 0.0141 BWP
27 out 2024	1 BWP = 70.7532 CLP	1 CLP = 0.0141 BWP
28 out 2024	1 BWP = 70.543 CLP	1 CLP = 0.0142 BWP
29 out 2024	1 BWP = 70.4849 CLP	1 CLP = 0.0142 BWP
30 out 2024	1 BWP = 71.2027 CLP	1 CLP = 0.014 BWP
31 out 2024	1 BWP = 71.9807 CLP	1 CLP = 0.0139 BWP

Nov 2024

Data	BWP-CLP	CLP-BWP
01 nov 2024	1 BWP = 71.9045 CLP	1 CLP = 0.0139 BWP
02 nov 2024	1 BWP = 71.8806 CLP	1 CLP = 0.0139 BWP
03 nov 2024	1 BWP = 71.9203 CLP	1 CLP = 0.0139 BWP
04 nov 2024	1 BWP = 71.9424 CLP	1 CLP = 0.0139 BWP
05 nov 2024	1 BWP = 71.7244 CLP	1 CLP = 0.0139 BWP
06 nov 2024	1 BWP = 71.4657 CLP	1 CLP = 0.014 BWP
07 nov 2024	1 BWP = 71.833 CLP	1 CLP = 0.0139 BWP
08 nov 2024	1 BWP = 72.5409 CLP	1 CLP = 0.0138 BWP
09 nov 2024	1 BWP = 71.892 CLP	1 CLP = 0.0139 BWP
10 nov 2024	1 BWP = 71.892 CLP	1 CLP = 0.0139 BWP
11 nov 2024	1 BWP = 72.1209 CLP	1 CLP = 0.0139 BWP
12 nov 2024	1 BWP = 72.0549 CLP	1 CLP = 0.0139 BWP
13 nov 2024	1 BWP = 72.5093 CLP	1 CLP = 0.0138 BWP
14 nov 2024	1 BWP = 71.0047 CLP	1 CLP = 0.0141 BWP
15 nov 2024	1 BWP = 71.0879 CLP	1 CLP = 0.0141 BWP
16 nov 2024	1 BWP = 71.1252 CLP	1 CLP = 0.0141 BWP
17 nov 2024	1 BWP = 71.1252 CLP	1 CLP = 0.0141 BWP
18 nov 2024	1 BWP = 71.7637 CLP	1 CLP = 0.0139 BWP
19 nov 2024	1 BWP = 71.6531 CLP	1 CLP = 0.014 BWP
20 nov 2024	1 BWP = 71.0935 CLP	1 CLP = 0.0141 BWP
21 nov 2024	1 BWP = 71.3108 CLP	1 CLP = 0.014 BWP
22 nov 2024	1 BWP = 71.3903 CLP	1 CLP = 0.014 BWP
23 nov 2024	1 BWP = 71.6007 CLP	1 CLP = 0.014 BWP

Informação sobre as taxas de câmbio de BWP-CLP e CLP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias