> Taxas de câmbio BWP-CHF e CHF-BWP - 2024

Taxas de câmbio BWP-CHF e CHF-BWP - 2024

Taxas de câmbio de BWP-CHF e CHF-BWP

Verifique abaixo as taxas de câmbio para BWP-CHF e CHF-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 0,065 CHF

1 CHF = 15,3945 BWP

1A 2A 3A

BWP para CHFCHF para BWP

Jan 2024

Data	BWP-CHF	CHF-BWP
01 jan 2024	1 BWP = 0.0626 CHF	1 CHF = 15.9707 BWP
02 jan 2024	1 BWP = 0.0636 CHF	1 CHF = 15.7331 BWP
03 jan 2024	1 BWP = 0.063 CHF	1 CHF = 15.8808 BWP
04 jan 2024	1 BWP = 0.0629 CHF	1 CHF = 15.9094 BWP
05 jan 2024	1 BWP = 0.0628 CHF	1 CHF = 15.9123 BWP
06 jan 2024	1 BWP = 0.0628 CHF	1 CHF = 15.914 BWP
07 jan 2024	1 BWP = 0.0628 CHF	1 CHF = 15.914 BWP
08 jan 2024	1 BWP = 0.0628 CHF	1 CHF = 15.9286 BWP
09 jan 2024	1 BWP = 0.0628 CHF	1 CHF = 15.9151 BWP
10 jan 2024	1 BWP = 0.0631 CHF	1 CHF = 15.8525 BWP
11 jan 2024	1 BWP = 0.063 CHF	1 CHF = 15.8812 BWP
12 jan 2024	1 BWP = 0.0631 CHF	1 CHF = 15.8576 BWP
13 jan 2024	1 BWP = 0.0631 CHF	1 CHF = 15.8591 BWP
14 jan 2024	1 BWP = 0.0631 CHF	1 CHF = 15.8591 BWP
15 jan 2024	1 BWP = 0.0632 CHF	1 CHF = 15.8252 BWP
16 jan 2024	1 BWP = 0.0631 CHF	1 CHF = 15.8534 BWP
17 jan 2024	1 BWP = 0.0633 CHF	1 CHF = 15.8092 BWP
18 jan 2024	1 BWP = 0.0636 CHF	1 CHF = 15.7343 BWP
19 jan 2024	1 BWP = 0.0635 CHF	1 CHF = 15.7462 BWP
20 jan 2024	1 BWP = 0.0637 CHF	1 CHF = 15.7037 BWP
21 jan 2024	1 BWP = 0.0637 CHF	1 CHF = 15.7037 BWP
22 jan 2024	1 BWP = 0.0634 CHF	1 CHF = 15.7843 BWP
23 jan 2024	1 BWP = 0.0634 CHF	1 CHF = 15.7774 BWP
24 jan 2024	1 BWP = 0.0634 CHF	1 CHF = 15.7611 BWP
25 jan 2024	1 BWP = 0.0635 CHF	1 CHF = 15.7484 BWP
26 jan 2024	1 BWP = 0.0635 CHF	1 CHF = 15.736 BWP
27 jan 2024	1 BWP = 0.0635 CHF	1 CHF = 15.7586 BWP
28 jan 2024	1 BWP = 0.0635 CHF	1 CHF = 15.7586 BWP
29 jan 2024	1 BWP = 0.0635 CHF	1 CHF = 15.755 BWP
30 jan 2024	1 BWP = 0.0634 CHF	1 CHF = 15.7829 BWP
31 jan 2024	1 BWP = 0.0634 CHF	1 CHF = 15.7739 BWP

Feb 2024

Data	BWP-CHF	CHF-BWP
01 fev 2024	1 BWP = 0.0635 CHF	1 CHF = 15.7602 BWP
02 fev 2024	1 BWP = 0.0632 CHF	1 CHF = 15.8312 BWP
03 fev 2024	1 BWP = 0.0636 CHF	1 CHF = 15.7285 BWP
04 fev 2024	1 BWP = 0.0636 CHF	1 CHF = 15.7285 BWP
05 fev 2024	1 BWP = 0.0635 CHF	1 CHF = 15.7535 BWP
06 fev 2024	1 BWP = 0.0636 CHF	1 CHF = 15.7204 BWP
07 fev 2024	1 BWP = 0.0637 CHF	1 CHF = 15.6873 BWP
08 fev 2024	1 BWP = 0.0637 CHF	1 CHF = 15.69 BWP
09 fev 2024	1 BWP = 0.0638 CHF	1 CHF = 15.6773 BWP
10 fev 2024	1 BWP = 0.0638 CHF	1 CHF = 15.6739 BWP
11 fev 2024	1 BWP = 0.0638 CHF	1 CHF = 15.6739 BWP
12 fev 2024	1 BWP = 0.0638 CHF	1 CHF = 15.6801 BWP
13 fev 2024	1 BWP = 0.0643 CHF	1 CHF = 15.5501 BWP
14 fev 2024	1 BWP = 0.0643 CHF	1 CHF = 15.5572 BWP
15 fev 2024	1 BWP = 0.0643 CHF	1 CHF = 15.5603 BWP
16 fev 2024	1 BWP = 0.0644 CHF	1 CHF = 15.5376 BWP
17 fev 2024	1 BWP = 0.0643 CHF	1 CHF = 15.5488 BWP
18 fev 2024	1 BWP = 0.0643 CHF	1 CHF = 15.5445 BWP
19 fev 2024	1 BWP = 0.0643 CHF	1 CHF = 15.5425 BWP
20 fev 2024	1 BWP = 0.0643 CHF	1 CHF = 15.5589 BWP
21 fev 2024	1 BWP = 0.0643 CHF	1 CHF = 15.5582 BWP
22 fev 2024	1 BWP = 0.0642 CHF	1 CHF = 15.5864 BWP
23 fev 2024	1 BWP = 0.0636 CHF	1 CHF = 15.7112 BWP
24 fev 2024	1 BWP = 0.0639 CHF	1 CHF = 15.6604 BWP
25 fev 2024	1 BWP = 0.0639 CHF	1 CHF = 15.6604 BWP
26 fev 2024	1 BWP = 0.0638 CHF	1 CHF = 15.676 BWP
27 fev 2024	1 BWP = 0.0639 CHF	1 CHF = 15.6419 BWP
28 fev 2024	1 BWP = 0.0638 CHF	1 CHF = 15.677 BWP
29 fev 2024	1 BWP = 0.0638 CHF	1 CHF = 15.669 BWP

Mar 2024

Data	BWP-CHF	CHF-BWP
01 mar 2024	1 BWP = 0.0644 CHF	1 CHF = 15.5329 BWP
02 mar 2024	1 BWP = 0.0644 CHF	1 CHF = 15.5259 BWP
03 mar 2024	1 BWP = 0.0644 CHF	1 CHF = 15.5259 BWP
04 mar 2024	1 BWP = 0.0645 CHF	1 CHF = 15.5106 BWP
05 mar 2024	1 BWP = 0.0646 CHF	1 CHF = 15.4703 BWP
06 mar 2024	1 BWP = 0.0648 CHF	1 CHF = 15.441 BWP
07 mar 2024	1 BWP = 0.0645 CHF	1 CHF = 15.4925 BWP
08 mar 2024	1 BWP = 0.0646 CHF	1 CHF = 15.4786 BWP
09 mar 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4434 BWP
10 mar 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4434 BWP
11 mar 2024	1 BWP = 0.0647 CHF	1 CHF = 15.4486 BWP
12 mar 2024	1 BWP = 0.0649 CHF	1 CHF = 15.3985 BWP
13 mar 2024	1 BWP = 0.0647 CHF	1 CHF = 15.4505 BWP
14 mar 2024	1 BWP = 0.0649 CHF	1 CHF = 15.4067 BWP
15 mar 2024	1 BWP = 0.0649 CHF	1 CHF = 15.3981 BWP
16 mar 2024	1 BWP = 0.0651 CHF	1 CHF = 15.3649 BWP
17 mar 2024	1 BWP = 0.0651 CHF	1 CHF = 15.3649 BWP
18 mar 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4367 BWP
19 mar 2024	1 BWP = 0.0647 CHF	1 CHF = 15.4575 BWP
20 mar 2024	1 BWP = 0.065 CHF	1 CHF = 15.3848 BWP
21 mar 2024	1 BWP = 0.0657 CHF	1 CHF = 15.2177 BWP
22 mar 2024	1 BWP = 0.0654 CHF	1 CHF = 15.2947 BWP
23 mar 2024	1 BWP = 0.0656 CHF	1 CHF = 15.2505 BWP
24 mar 2024	1 BWP = 0.0656 CHF	1 CHF = 15.2505 BWP
25 mar 2024	1 BWP = 0.0654 CHF	1 CHF = 15.295 BWP
26 mar 2024	1 BWP = 0.0659 CHF	1 CHF = 15.1631 BWP
27 mar 2024	1 BWP = 0.0661 CHF	1 CHF = 15.1198 BWP
28 mar 2024	1 BWP = 0.0656 CHF	1 CHF = 15.2385 BWP
29 mar 2024	1 BWP = 0.0656 CHF	1 CHF = 15.2522 BWP
30 mar 2024	1 BWP = 0.0657 CHF	1 CHF = 15.2174 BWP
31 mar 2024	1 BWP = 0.0657 CHF	1 CHF = 15.2144 BWP

Apr 2024

Data	BWP-CHF	CHF-BWP
01 abr 2024	1 BWP = 0.0657 CHF	1 CHF = 15.2283 BWP
02 abr 2024	1 BWP = 0.0664 CHF	1 CHF = 15.0677 BWP
03 abr 2024	1 BWP = 0.0663 CHF	1 CHF = 15.0783 BWP
04 abr 2024	1 BWP = 0.0667 CHF	1 CHF = 14.9851 BWP
05 abr 2024	1 BWP = 0.0664 CHF	1 CHF = 15.0672 BWP
06 abr 2024	1 BWP = 0.0664 CHF	1 CHF = 15.0649 BWP
07 abr 2024	1 BWP = 0.0664 CHF	1 CHF = 15.0649 BWP
08 abr 2024	1 BWP = 0.0666 CHF	1 CHF = 15.0207 BWP
09 abr 2024	1 BWP = 0.0666 CHF	1 CHF = 15.0076 BWP
10 abr 2024	1 BWP = 0.0666 CHF	1 CHF = 15.02 BWP
11 abr 2024	1 BWP = 0.0664 CHF	1 CHF = 15.0511 BWP
12 abr 2024	1 BWP = 0.0665 CHF	1 CHF = 15.0363 BWP
13 abr 2024	1 BWP = 0.0666 CHF	1 CHF = 15.0077 BWP
14 abr 2024	1 BWP = 0.0668 CHF	1 CHF = 14.9795 BWP
15 abr 2024	1 BWP = 0.0662 CHF	1 CHF = 15.1074 BWP
16 abr 2024	1 BWP = 0.0661 CHF	1 CHF = 15.1351 BWP
17 abr 2024	1 BWP = 0.066 CHF	1 CHF = 15.1546 BWP
18 abr 2024	1 BWP = 0.0658 CHF	1 CHF = 15.1912 BWP
19 abr 2024	1 BWP = 0.0654 CHF	1 CHF = 15.2812 BWP
20 abr 2024	1 BWP = 0.0657 CHF	1 CHF = 15.221 BWP
21 abr 2024	1 BWP = 0.0657 CHF	1 CHF = 15.221 BWP
22 abr 2024	1 BWP = 0.0658 CHF	1 CHF = 15.2084 BWP
23 abr 2024	1 BWP = 0.0657 CHF	1 CHF = 15.2229 BWP
24 abr 2024	1 BWP = 0.066 CHF	1 CHF = 15.1573 BWP
25 abr 2024	1 BWP = 0.0662 CHF	1 CHF = 15.1091 BWP
26 abr 2024	1 BWP = 0.0663 CHF	1 CHF = 15.0737 BWP
27 abr 2024	1 BWP = 0.0655 CHF	1 CHF = 15.2635 BWP
28 abr 2024	1 BWP = 0.0655 CHF	1 CHF = 15.2635 BWP
29 abr 2024	1 BWP = 0.0665 CHF	1 CHF = 15.0418 BWP
30 abr 2024	1 BWP = 0.0643 CHF	1 CHF = 15.5562 BWP

May 2024

Data	BWP-CHF	CHF-BWP
01 mai 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4348 BWP
02 mai 2024	1 BWP = 0.0666 CHF	1 CHF = 15.0178 BWP
03 mai 2024	1 BWP = 0.0666 CHF	1 CHF = 15.0125 BWP
04 mai 2024	1 BWP = 0.0666 CHF	1 CHF = 15.0112 BWP
05 mai 2024	1 BWP = 0.0666 CHF	1 CHF = 15.0112 BWP
06 mai 2024	1 BWP = 0.0667 CHF	1 CHF = 15.0004 BWP
07 mai 2024	1 BWP = 0.0667 CHF	1 CHF = 14.9983 BWP
08 mai 2024	1 BWP = 0.0665 CHF	1 CHF = 15.0294 BWP
09 mai 2024	1 BWP = 0.0665 CHF	1 CHF = 15.0447 BWP
10 mai 2024	1 BWP = 0.0668 CHF	1 CHF = 14.9784 BWP
11 mai 2024	1 BWP = 0.0667 CHF	1 CHF = 14.9877 BWP
12 mai 2024	1 BWP = 0.067 CHF	1 CHF = 14.9156 BWP
13 mai 2024	1 BWP = 0.0667 CHF	1 CHF = 14.9896 BWP
14 mai 2024	1 BWP = 0.0668 CHF	1 CHF = 14.9783 BWP
15 mai 2024	1 BWP = 0.0666 CHF	1 CHF = 15.0137 BWP
16 mai 2024	1 BWP = 0.0669 CHF	1 CHF = 14.9559 BWP
17 mai 2024	1 BWP = 0.0671 CHF	1 CHF = 14.9084 BWP
18 mai 2024	1 BWP = 0.0674 CHF	1 CHF = 14.8281 BWP
19 mai 2024	1 BWP = 0.0677 CHF	1 CHF = 14.7809 BWP
20 mai 2024	1 BWP = 0.0673 CHF	1 CHF = 14.863 BWP
21 mai 2024	1 BWP = 0.0675 CHF	1 CHF = 14.8155 BWP
22 mai 2024	1 BWP = 0.0677 CHF	1 CHF = 14.7779 BWP
23 mai 2024	1 BWP = 0.0673 CHF	1 CHF = 14.8633 BWP
24 mai 2024	1 BWP = 0.0674 CHF	1 CHF = 14.8476 BWP
25 mai 2024	1 BWP = 0.0675 CHF	1 CHF = 14.8123 BWP
26 mai 2024	1 BWP = 0.0679 CHF	1 CHF = 14.7222 BWP
27 mai 2024	1 BWP = 0.0674 CHF	1 CHF = 14.8412 BWP
28 mai 2024	1 BWP = 0.0671 CHF	1 CHF = 14.9028 BWP
29 mai 2024	1 BWP = 0.0673 CHF	1 CHF = 14.8671 BWP
30 mai 2024	1 BWP = 0.0663 CHF	1 CHF = 15.0811 BWP
31 mai 2024	1 BWP = 0.066 CHF	1 CHF = 15.1459 BWP

Jun 2024

Data	BWP-CHF	CHF-BWP
01 jun 2024	1 BWP = 0.0659 CHF	1 CHF = 15.1745 BWP
02 jun 2024	1 BWP = 0.0659 CHF	1 CHF = 15.1745 BWP
03 jun 2024	1 BWP = 0.0659 CHF	1 CHF = 15.1854 BWP
04 jun 2024	1 BWP = 0.0652 CHF	1 CHF = 15.3287 BWP
05 jun 2024	1 BWP = 0.0649 CHF	1 CHF = 15.3993 BWP
06 jun 2024	1 BWP = 0.0647 CHF	1 CHF = 15.4619 BWP
07 jun 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4426 BWP
08 jun 2024	1 BWP = 0.0649 CHF	1 CHF = 15.4048 BWP
09 jun 2024	1 BWP = 0.0649 CHF	1 CHF = 15.4048 BWP
10 jun 2024	1 BWP = 0.0653 CHF	1 CHF = 15.3255 BWP
11 jun 2024	1 BWP = 0.0653 CHF	1 CHF = 15.3175 BWP
12 jun 2024	1 BWP = 0.0654 CHF	1 CHF = 15.2961 BWP
13 jun 2024	1 BWP = 0.0659 CHF	1 CHF = 15.1712 BWP
14 jun 2024	1 BWP = 0.0655 CHF	1 CHF = 15.2622 BWP
15 jun 2024	1 BWP = 0.0656 CHF	1 CHF = 15.2436 BWP
16 jun 2024	1 BWP = 0.0657 CHF	1 CHF = 15.2285 BWP
17 jun 2024	1 BWP = 0.0658 CHF	1 CHF = 15.1989 BWP
18 jun 2024	1 BWP = 0.0655 CHF	1 CHF = 15.2568 BWP
19 jun 2024	1 BWP = 0.0655 CHF	1 CHF = 15.2618 BWP
20 jun 2024	1 BWP = 0.0658 CHF	1 CHF = 15.1933 BWP
21 jun 2024	1 BWP = 0.0662 CHF	1 CHF = 15.1001 BWP
22 jun 2024	1 BWP = 0.0665 CHF	1 CHF = 15.0488 BWP
23 jun 2024	1 BWP = 0.0664 CHF	1 CHF = 15.0518 BWP
24 jun 2024	1 BWP = 0.0659 CHF	1 CHF = 15.1669 BWP
25 jun 2024	1 BWP = 0.0659 CHF	1 CHF = 15.1709 BWP
26 jun 2024	1 BWP = 0.066 CHF	1 CHF = 15.1457 BWP
27 jun 2024	1 BWP = 0.0658 CHF	1 CHF = 15.2018 BWP
28 jun 2024	1 BWP = 0.0662 CHF	1 CHF = 15.0961 BWP
29 jun 2024	1 BWP = 0.0665 CHF	1 CHF = 15.0438 BWP
30 jun 2024	1 BWP = 0.0665 CHF	1 CHF = 15.0328 BWP

Jul 2024

Data	BWP-CHF	CHF-BWP
01 jul 2024	1 BWP = 0.0668 CHF	1 CHF = 14.9684 BWP
02 jul 2024	1 BWP = 0.0661 CHF	1 CHF = 15.1334 BWP
03 jul 2024	1 BWP = 0.066 CHF	1 CHF = 15.1445 BWP
04 jul 2024	1 BWP = 0.066 CHF	1 CHF = 15.1471 BWP
05 jul 2024	1 BWP = 0.0663 CHF	1 CHF = 15.093 BWP
06 jul 2024	1 BWP = 0.0662 CHF	1 CHF = 15.105 BWP
07 jul 2024	1 BWP = 0.0663 CHF	1 CHF = 15.089 BWP
08 jul 2024	1 BWP = 0.0662 CHF	1 CHF = 15.109 BWP
09 jul 2024	1 BWP = 0.0663 CHF	1 CHF = 15.0747 BWP
10 jul 2024	1 BWP = 0.0664 CHF	1 CHF = 15.0518 BWP
11 jul 2024	1 BWP = 0.0665 CHF	1 CHF = 15.0456 BWP
12 jul 2024	1 BWP = 0.0665 CHF	1 CHF = 15.0481 BWP
13 jul 2024	1 BWP = 0.0666 CHF	1 CHF = 15.0209 BWP
14 jul 2024	1 BWP = 0.0681 CHF	1 CHF = 14.6807 BWP
15 jul 2024	1 BWP = 0.0662 CHF	1 CHF = 15.1159 BWP
16 jul 2024	1 BWP = 0.0662 CHF	1 CHF = 15.0964 BWP
17 jul 2024	1 BWP = 0.0656 CHF	1 CHF = 15.2505 BWP
18 jul 2024	1 BWP = 0.0653 CHF	1 CHF = 15.3046 BWP
19 jul 2024	1 BWP = 0.0657 CHF	1 CHF = 15.2187 BWP
20 jul 2024	1 BWP = 0.0657 CHF	1 CHF = 15.2252 BWP
21 jul 2024	1 BWP = 0.0657 CHF	1 CHF = 15.2258 BWP
22 jul 2024	1 BWP = 0.0656 CHF	1 CHF = 15.2525 BWP
23 jul 2024	1 BWP = 0.0656 CHF	1 CHF = 15.2325 BWP
24 jul 2024	1 BWP = 0.0652 CHF	1 CHF = 15.3268 BWP
25 jul 2024	1 BWP = 0.0645 CHF	1 CHF = 15.5127 BWP
26 jul 2024	1 BWP = 0.0652 CHF	1 CHF = 15.3356 BWP
27 jul 2024	1 BWP = 0.0654 CHF	1 CHF = 15.2959 BWP
28 jul 2024	1 BWP = 0.0654 CHF	1 CHF = 15.2959 BWP
29 jul 2024	1 BWP = 0.0651 CHF	1 CHF = 15.3608 BWP
30 jul 2024	1 BWP = 0.0652 CHF	1 CHF = 15.336 BWP
31 jul 2024	1 BWP = 0.065 CHF	1 CHF = 15.3749 BWP

Aug 2024

Data	BWP-CHF	CHF-BWP
01 ago 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4393 BWP
02 ago 2024	1 BWP = 0.0644 CHF	1 CHF = 15.5356 BWP
03 ago 2024	1 BWP = 0.064 CHF	1 CHF = 15.6282 BWP
04 ago 2024	1 BWP = 0.064 CHF	1 CHF = 15.6282 BWP
05 ago 2024	1 BWP = 0.0624 CHF	1 CHF = 16.0317 BWP
06 ago 2024	1 BWP = 0.0628 CHF	1 CHF = 15.9316 BWP
07 ago 2024	1 BWP = 0.0636 CHF	1 CHF = 15.7332 BWP
08 ago 2024	1 BWP = 0.0631 CHF	1 CHF = 15.8457 BWP
09 ago 2024	1 BWP = 0.0638 CHF	1 CHF = 15.6731 BWP
10 ago 2024	1 BWP = 0.0641 CHF	1 CHF = 15.6007 BWP
11 ago 2024	1 BWP = 0.064 CHF	1 CHF = 15.6141 BWP
12 ago 2024	1 BWP = 0.0643 CHF	1 CHF = 15.563 BWP
13 ago 2024	1 BWP = 0.0643 CHF	1 CHF = 15.5589 BWP
14 ago 2024	1 BWP = 0.0643 CHF	1 CHF = 15.5431 BWP
15 ago 2024	1 BWP = 0.0646 CHF	1 CHF = 15.4875 BWP
16 ago 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4284 BWP
17 ago 2024	1 BWP = 0.0649 CHF	1 CHF = 15.3994 BWP
18 ago 2024	1 BWP = 0.0649 CHF	1 CHF = 15.3994 BWP
19 ago 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4382 BWP
20 ago 2024	1 BWP = 0.0646 CHF	1 CHF = 15.4861 BWP
21 ago 2024	1 BWP = 0.0641 CHF	1 CHF = 15.5922 BWP
22 ago 2024	1 BWP = 0.0638 CHF	1 CHF = 15.6759 BWP
23 ago 2024	1 BWP = 0.0637 CHF	1 CHF = 15.6878 BWP
24 ago 2024	1 BWP = 0.064 CHF	1 CHF = 15.6297 BWP
25 ago 2024	1 BWP = 0.064 CHF	1 CHF = 15.6362 BWP
26 ago 2024	1 BWP = 0.0639 CHF	1 CHF = 15.6531 BWP
27 ago 2024	1 BWP = 0.0637 CHF	1 CHF = 15.7108 BWP
28 ago 2024	1 BWP = 0.0635 CHF	1 CHF = 15.7543 BWP
29 ago 2024	1 BWP = 0.0637 CHF	1 CHF = 15.7099 BWP
30 ago 2024	1 BWP = 0.0641 CHF	1 CHF = 15.6063 BWP
31 ago 2024	1 BWP = 0.0641 CHF	1 CHF = 15.5922 BWP

Sep 2024

Data	BWP-CHF	CHF-BWP
01 set 2024	1 BWP = 0.064 CHF	1 CHF = 15.6156 BWP
02 set 2024	1 BWP = 0.0637 CHF	1 CHF = 15.6932 BWP
03 set 2024	1 BWP = 0.0637 CHF	1 CHF = 15.6997 BWP
04 set 2024	1 BWP = 0.0636 CHF	1 CHF = 15.7295 BWP
05 set 2024	1 BWP = 0.0636 CHF	1 CHF = 15.7156 BWP
06 set 2024	1 BWP = 0.0635 CHF	1 CHF = 15.7482 BWP
07 set 2024	1 BWP = 0.0634 CHF	1 CHF = 15.7738 BWP
08 set 2024	1 BWP = 0.0634 CHF	1 CHF = 15.7732 BWP
09 set 2024	1 BWP = 0.0635 CHF	1 CHF = 15.7459 BWP
10 set 2024	1 BWP = 0.0634 CHF	1 CHF = 15.7699 BWP
11 set 2024	1 BWP = 0.0635 CHF	1 CHF = 15.7373 BWP
12 set 2024	1 BWP = 0.0637 CHF	1 CHF = 15.6903 BWP
13 set 2024	1 BWP = 0.0636 CHF	1 CHF = 15.7149 BWP
14 set 2024	1 BWP = 0.0638 CHF	1 CHF = 15.6748 BWP
15 set 2024	1 BWP = 0.0638 CHF	1 CHF = 15.6748 BWP
16 set 2024	1 BWP = 0.0637 CHF	1 CHF = 15.7077 BWP
17 set 2024	1 BWP = 0.0637 CHF	1 CHF = 15.6885 BWP
18 set 2024	1 BWP = 0.0639 CHF	1 CHF = 15.6592 BWP
19 set 2024	1 BWP = 0.0644 CHF	1 CHF = 15.5364 BWP
20 set 2024	1 BWP = 0.0642 CHF	1 CHF = 15.5657 BWP
21 set 2024	1 BWP = 0.0644 CHF	1 CHF = 15.5211 BWP
22 set 2024	1 BWP = 0.0644 CHF	1 CHF = 15.5275 BWP
23 set 2024	1 BWP = 0.0646 CHF	1 CHF = 15.4747 BWP
24 set 2024	1 BWP = 0.0645 CHF	1 CHF = 15.5061 BWP
25 set 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4365 BWP
26 set 2024	1 BWP = 0.0647 CHF	1 CHF = 15.4532 BWP
27 set 2024	1 BWP = 0.0646 CHF	1 CHF = 15.4831 BWP
28 set 2024	1 BWP = 0.0644 CHF	1 CHF = 15.5378 BWP
29 set 2024	1 BWP = 0.0644 CHF	1 CHF = 15.5378 BWP
30 set 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4377 BWP

Oct 2024

Data	BWP-CHF	CHF-BWP
01 out 2024	1 BWP = 0.065 CHF	1 CHF = 15.388 BWP
02 out 2024	1 BWP = 0.0644 CHF	1 CHF = 15.5379 BWP
03 out 2024	1 BWP = 0.0643 CHF	1 CHF = 15.5613 BWP
04 out 2024	1 BWP = 0.0644 CHF	1 CHF = 15.5189 BWP
05 out 2024	1 BWP = 0.0646 CHF	1 CHF = 15.4888 BWP
06 out 2024	1 BWP = 0.0646 CHF	1 CHF = 15.4888 BWP
07 out 2024	1 BWP = 0.0646 CHF	1 CHF = 15.4679 BWP
08 out 2024	1 BWP = 0.0646 CHF	1 CHF = 15.4694 BWP
09 out 2024	1 BWP = 0.0644 CHF	1 CHF = 15.5249 BWP
10 out 2024	1 BWP = 0.0646 CHF	1 CHF = 15.4868 BWP
11 out 2024	1 BWP = 0.0646 CHF	1 CHF = 15.491 BWP
12 out 2024	1 BWP = 0.0647 CHF	1 CHF = 15.4622 BWP
13 out 2024	1 BWP = 0.0647 CHF	1 CHF = 15.4622 BWP
14 out 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4222 BWP
15 out 2024	1 BWP = 0.0646 CHF	1 CHF = 15.4809 BWP
16 out 2024	1 BWP = 0.0647 CHF	1 CHF = 15.4587 BWP
17 out 2024	1 BWP = 0.0645 CHF	1 CHF = 15.4999 BWP
18 out 2024	1 BWP = 0.065 CHF	1 CHF = 15.3824 BWP
19 out 2024	1 BWP = 0.0651 CHF	1 CHF = 15.3684 BWP
20 out 2024	1 BWP = 0.0651 CHF	1 CHF = 15.3684 BWP
21 out 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4376 BWP
22 out 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4298 BWP
23 out 2024	1 BWP = 0.0651 CHF	1 CHF = 15.3727 BWP
24 out 2024	1 BWP = 0.0646 CHF	1 CHF = 15.4895 BWP
25 out 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4218 BWP
26 out 2024	1 BWP = 0.0647 CHF	1 CHF = 15.4555 BWP
27 out 2024	1 BWP = 0.0647 CHF	1 CHF = 15.4555 BWP
28 out 2024	1 BWP = 0.0645 CHF	1 CHF = 15.5032 BWP
29 out 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4362 BWP
30 out 2024	1 BWP = 0.0649 CHF	1 CHF = 15.4034 BWP
31 out 2024	1 BWP = 0.0648 CHF	1 CHF = 15.442 BWP

Nov 2024

Data	BWP-CHF	CHF-BWP
01 nov 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4267 BWP
02 nov 2024	1 BWP = 0.0646 CHF	1 CHF = 15.4785 BWP
03 nov 2024	1 BWP = 0.0647 CHF	1 CHF = 15.4486 BWP
04 nov 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4414 BWP
05 nov 2024	1 BWP = 0.0649 CHF	1 CHF = 15.4117 BWP
06 nov 2024	1 BWP = 0.065 CHF	1 CHF = 15.3864 BWP
07 nov 2024	1 BWP = 0.0655 CHF	1 CHF = 15.2684 BWP
08 nov 2024	1 BWP = 0.0657 CHF	1 CHF = 15.2158 BWP
09 nov 2024	1 BWP = 0.0657 CHF	1 CHF = 15.2273 BWP
10 nov 2024	1 BWP = 0.0657 CHF	1 CHF = 15.2273 BWP
11 nov 2024	1 BWP = 0.0654 CHF	1 CHF = 15.3003 BWP
12 nov 2024	1 BWP = 0.0647 CHF	1 CHF = 15.4533 BWP
13 nov 2024	1 BWP = 0.065 CHF	1 CHF = 15.3873 BWP
14 nov 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4319 BWP
15 nov 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4289 BWP
16 nov 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4425 BWP
17 nov 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4425 BWP
18 nov 2024	1 BWP = 0.065 CHF	1 CHF = 15.3795 BWP
19 nov 2024	1 BWP = 0.0648 CHF	1 CHF = 15.4304 BWP
20 nov 2024	1 BWP = 0.0647 CHF	1 CHF = 15.4469 BWP
21 nov 2024	1 BWP = 0.0647 CHF	1 CHF = 15.4592 BWP
22 nov 2024	1 BWP = 0.0653 CHF	1 CHF = 15.3191 BWP
23 nov 2024	1 BWP = 0.0654 CHF	1 CHF = 15.2846 BWP

Informação sobre as taxas de câmbio de BWP-CHF e CHF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias