> Taxas de câmbio BWP-BYR e BYR-BWP - 2024

Taxas de câmbio BWP-BYR e BYR-BWP - 2024

Taxas de câmbio de BWP-BYR e BYR-BWP

Verifique abaixo as taxas de câmbio para BWP-BYR e BYR-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 1447,4513 BYR

1 BYR = 0,0007 BWP

1A 2A 3A

BWP para BYRBYR para BWP

Jan 2024

Data	BWP-BYR	BYR-BWP
01 jan 2024	1 BWP = 1458.0536 BYR	1 BYR = 0.0007 BWP
02 jan 2024	1 BWP = 1466.5963 BYR	1 BYR = 0.0007 BWP
03 jan 2024	1 BWP = 1445.8704 BYR	1 BYR = 0.0007 BWP
04 jan 2024	1 BWP = 1448.5544 BYR	1 BYR = 0.0007 BWP
05 jan 2024	1 BWP = 1443.6864 BYR	1 BYR = 0.0007 BWP
06 jan 2024	1 BWP = 1449.4001 BYR	1 BYR = 0.0007 BWP
07 jan 2024	1 BWP = 1449.4001 BYR	1 BYR = 0.0007 BWP
08 jan 2024	1 BWP = 1447.2473 BYR	1 BYR = 0.0007 BWP
09 jan 2024	1 BWP = 1448.0192 BYR	1 BYR = 0.0007 BWP
10 jan 2024	1 BWP = 1450.4888 BYR	1 BYR = 0.0007 BWP
11 jan 2024	1 BWP = 1452.1344 BYR	1 BYR = 0.0007 BWP
12 jan 2024	1 BWP = 1446.6368 BYR	1 BYR = 0.0007 BWP
13 jan 2024	1 BWP = 1449.4456 BYR	1 BYR = 0.0007 BWP
14 jan 2024	1 BWP = 1449.4456 BYR	1 BYR = 0.0007 BWP
15 jan 2024	1 BWP = 1449.9315 BYR	1 BYR = 0.0007 BWP
16 jan 2024	1 BWP = 1436.4782 BYR	1 BYR = 0.0007 BWP
17 jan 2024	1 BWP = 1433.7772 BYR	1 BYR = 0.0007 BWP
18 jan 2024	1 BWP = 1435.6941 BYR	1 BYR = 0.0007 BWP
19 jan 2024	1 BWP = 1432.8122 BYR	1 BYR = 0.0007 BWP
20 jan 2024	1 BWP = 1437.4079 BYR	1 BYR = 0.0007 BWP
21 jan 2024	1 BWP = 1437.4079 BYR	1 BYR = 0.0007 BWP
22 jan 2024	1 BWP = 1429.3055 BYR	1 BYR = 0.0007 BWP
23 jan 2024	1 BWP = 1429.4614 BYR	1 BYR = 0.0007 BWP
24 jan 2024	1 BWP = 1440.8381 BYR	1 BYR = 0.0007 BWP
25 jan 2024	1 BWP = 1438.9675 BYR	1 BYR = 0.0007 BWP
26 jan 2024	1 BWP = 1441.3722 BYR	1 BYR = 0.0007 BWP
27 jan 2024	1 BWP = 1440.2719 BYR	1 BYR = 0.0007 BWP
28 jan 2024	1 BWP = 1440.2719 BYR	1 BYR = 0.0007 BWP
29 jan 2024	1 BWP = 1441.3421 BYR	1 BYR = 0.0007 BWP
30 jan 2024	1 BWP = 1437.8173 BYR	1 BYR = 0.0007 BWP
31 jan 2024	1 BWP = 1440.4944 BYR	1 BYR = 0.0007 BWP

Feb 2024

Data	BWP-BYR	BYR-BWP
01 fev 2024	1 BWP = 1441.0831 BYR	1 BYR = 0.0007 BWP
02 fev 2024	1 BWP = 1447.1192 BYR	1 BYR = 0.0007 BWP
03 fev 2024	1 BWP = 1437.2846 BYR	1 BYR = 0.0007 BWP
04 fev 2024	1 BWP = 1437.2846 BYR	1 BYR = 0.0007 BWP
05 fev 2024	1 BWP = 1430.4621 BYR	1 BYR = 0.0007 BWP
06 fev 2024	1 BWP = 1429.7767 BYR	1 BYR = 0.0007 BWP
07 fev 2024	1 BWP = 1433.4755 BYR	1 BYR = 0.0007 BWP
08 fev 2024	1 BWP = 1428.9707 BYR	1 BYR = 0.0007 BWP
09 fev 2024	1 BWP = 1427.9792 BYR	1 BYR = 0.0007 BWP
10 fev 2024	1 BWP = 1429.1722 BYR	1 BYR = 0.0007 BWP
11 fev 2024	1 BWP = 1429.1722 BYR	1 BYR = 0.0007 BWP
12 fev 2024	1 BWP = 1428.0635 BYR	1 BYR = 0.0007 BWP
13 fev 2024	1 BWP = 1434.691 BYR	1 BYR = 0.0007 BWP
14 fev 2024	1 BWP = 1421.986 BYR	1 BYR = 0.0007 BWP
15 fev 2024	1 BWP = 1427.4361 BYR	1 BYR = 0.0007 BWP
16 fev 2024	1 BWP = 1431.2516 BYR	1 BYR = 0.0007 BWP
17 fev 2024	1 BWP = 1431.2516 BYR	1 BYR = 0.0007 BWP
18 fev 2024	1 BWP = 1431.6435 BYR	1 BYR = 0.0007 BWP
19 fev 2024	1 BWP = 1432.0369 BYR	1 BYR = 0.0007 BWP
20 fev 2024	1 BWP = 1429.6494 BYR	1 BYR = 0.0007 BWP
21 fev 2024	1 BWP = 1431.8686 BYR	1 BYR = 0.0007 BWP
22 fev 2024	1 BWP = 1430.2939 BYR	1 BYR = 0.0007 BWP
23 fev 2024	1 BWP = 1419.7277 BYR	1 BYR = 0.0007 BWP
24 fev 2024	1 BWP = 1421.2754 BYR	1 BYR = 0.0007 BWP
25 fev 2024	1 BWP = 1421.2754 BYR	1 BYR = 0.0007 BWP
26 fev 2024	1 BWP = 1421.2946 BYR	1 BYR = 0.0007 BWP
27 fev 2024	1 BWP = 1425.3275 BYR	1 BYR = 0.0007 BWP
28 fev 2024	1 BWP = 1420.1925 BYR	1 BYR = 0.0007 BWP
29 fev 2024	1 BWP = 1420.3508 BYR	1 BYR = 0.0007 BWP

Mar 2024

Data	BWP-BYR	BYR-BWP
01 mar 2024	1 BWP = 1423.5253 BYR	1 BYR = 0.0007 BWP
02 mar 2024	1 BWP = 1427.6486 BYR	1 BYR = 0.0007 BWP
03 mar 2024	1 BWP = 1427.6486 BYR	1 BYR = 0.0007 BWP
04 mar 2024	1 BWP = 1426.4218 BYR	1 BYR = 0.0007 BWP
05 mar 2024	1 BWP = 1430.4386 BYR	1 BYR = 0.0007 BWP
06 mar 2024	1 BWP = 1434.7983 BYR	1 BYR = 0.0007 BWP
07 mar 2024	1 BWP = 1439.1051 BYR	1 BYR = 0.0007 BWP
08 mar 2024	1 BWP = 1444.0222 BYR	1 BYR = 0.0007 BWP
09 mar 2024	1 BWP = 1445.9244 BYR	1 BYR = 0.0007 BWP
10 mar 2024	1 BWP = 1445.9244 BYR	1 BYR = 0.0007 BWP
11 mar 2024	1 BWP = 1445.1664 BYR	1 BYR = 0.0007 BWP
12 mar 2024	1 BWP = 1448.8103 BYR	1 BYR = 0.0007 BWP
13 mar 2024	1 BWP = 1445.5016 BYR	1 BYR = 0.0007 BWP
14 mar 2024	1 BWP = 1445.1565 BYR	1 BYR = 0.0007 BWP
15 mar 2024	1 BWP = 1442.5287 BYR	1 BYR = 0.0007 BWP
16 mar 2024	1 BWP = 1442.158 BYR	1 BYR = 0.0007 BWP
17 mar 2024	1 BWP = 1442.158 BYR	1 BYR = 0.0007 BWP
18 mar 2024	1 BWP = 1435.7816 BYR	1 BYR = 0.0007 BWP
19 mar 2024	1 BWP = 1428.7233 BYR	1 BYR = 0.0007 BWP
20 mar 2024	1 BWP = 1430.643 BYR	1 BYR = 0.0007 BWP
21 mar 2024	1 BWP = 1437.7792 BYR	1 BYR = 0.0007 BWP
22 mar 2024	1 BWP = 1425.6174 BYR	1 BYR = 0.0007 BWP
23 mar 2024	1 BWP = 1431.269 BYR	1 BYR = 0.0007 BWP
24 mar 2024	1 BWP = 1431.269 BYR	1 BYR = 0.0007 BWP
25 mar 2024	1 BWP = 1428.1337 BYR	1 BYR = 0.0007 BWP
26 mar 2024	1 BWP = 1430.5087 BYR	1 BYR = 0.0007 BWP
27 mar 2024	1 BWP = 1429.546 BYR	1 BYR = 0.0007 BWP
28 mar 2024	1 BWP = 1423.2894 BYR	1 BYR = 0.0007 BWP
29 mar 2024	1 BWP = 1425.9172 BYR	1 BYR = 0.0007 BWP
30 mar 2024	1 BWP = 1427.7677 BYR	1 BYR = 0.0007 BWP
31 mar 2024	1 BWP = 1427.7677 BYR	1 BYR = 0.0007 BWP

Apr 2024

Data	BWP-BYR	BYR-BWP
01 abr 2024	1 BWP = 1426.479 BYR	1 BYR = 0.0007 BWP
02 abr 2024	1 BWP = 1431.6927 BYR	1 BYR = 0.0007 BWP
03 abr 2024	1 BWP = 1431.7454 BYR	1 BYR = 0.0007 BWP
04 abr 2024	1 BWP = 1441.9175 BYR	1 BYR = 0.0007 BWP
05 abr 2024	1 BWP = 1440.6286 BYR	1 BYR = 0.0007 BWP
06 abr 2024	1 BWP = 1442.5765 BYR	1 BYR = 0.0007 BWP
07 abr 2024	1 BWP = 1442.5765 BYR	1 BYR = 0.0007 BWP
08 abr 2024	1 BWP = 1439.9244 BYR	1 BYR = 0.0007 BWP
09 abr 2024	1 BWP = 1445.5432 BYR	1 BYR = 0.0007 BWP
10 abr 2024	1 BWP = 1443.9806 BYR	1 BYR = 0.0007 BWP
11 abr 2024	1 BWP = 1428.8865 BYR	1 BYR = 0.0007 BWP
12 abr 2024	1 BWP = 1428.5939 BYR	1 BYR = 0.0007 BWP
13 abr 2024	1 BWP = 1428.5939 BYR	1 BYR = 0.0007 BWP
14 abr 2024	1 BWP = 1431.276 BYR	1 BYR = 0.0007 BWP
15 abr 2024	1 BWP = 1421.7333 BYR	1 BYR = 0.0007 BWP
16 abr 2024	1 BWP = 1418.7413 BYR	1 BYR = 0.0007 BWP
17 abr 2024	1 BWP = 1419.1839 BYR	1 BYR = 0.0007 BWP
18 abr 2024	1 BWP = 1419.3585 BYR	1 BYR = 0.0007 BWP
19 abr 2024	1 BWP = 1411.0728 BYR	1 BYR = 0.0007 BWP
20 abr 2024	1 BWP = 1414.267 BYR	1 BYR = 0.0007 BWP
21 abr 2024	1 BWP = 1414.267 BYR	1 BYR = 0.0007 BWP
22 abr 2024	1 BWP = 1413.8586 BYR	1 BYR = 0.0007 BWP
23 abr 2024	1 BWP = 1412.8582 BYR	1 BYR = 0.0007 BWP
24 abr 2024	1 BWP = 1412.9281 BYR	1 BYR = 0.0007 BWP
25 abr 2024	1 BWP = 1419.9043 BYR	1 BYR = 0.0007 BWP
26 abr 2024	1 BWP = 1424.6998 BYR	1 BYR = 0.0007 BWP
27 abr 2024	1 BWP = 1420.3928 BYR	1 BYR = 0.0007 BWP
28 abr 2024	1 BWP = 1420.3928 BYR	1 BYR = 0.0007 BWP
29 abr 2024	1 BWP = 1429.1695 BYR	1 BYR = 0.0007 BWP
30 abr 2024	1 BWP = 1380.2632 BYR	1 BYR = 0.0007 BWP

May 2024

Data	BWP-BYR	BYR-BWP
01 mai 2024	1 BWP = 1379.9603 BYR	1 BYR = 0.0007 BWP
02 mai 2024	1 BWP = 1431.3632 BYR	1 BYR = 0.0007 BWP
03 mai 2024	1 BWP = 1439.2863 BYR	1 BYR = 0.0007 BWP
04 mai 2024	1 BWP = 1442.748 BYR	1 BYR = 0.0007 BWP
05 mai 2024	1 BWP = 1442.748 BYR	1 BYR = 0.0007 BWP
06 mai 2024	1 BWP = 1443.4866 BYR	1 BYR = 0.0007 BWP
07 mai 2024	1 BWP = 1440.3298 BYR	1 BYR = 0.0007 BWP
08 mai 2024	1 BWP = 1434.4146 BYR	1 BYR = 0.0007 BWP
09 mai 2024	1 BWP = 1432.5017 BYR	1 BYR = 0.0007 BWP
10 mai 2024	1 BWP = 1442.6243 BYR	1 BYR = 0.0007 BWP
11 mai 2024	1 BWP = 1442.6243 BYR	1 BYR = 0.0007 BWP
12 mai 2024	1 BWP = 1443.8689 BYR	1 BYR = 0.0007 BWP
13 mai 2024	1 BWP = 1442.9529 BYR	1 BYR = 0.0007 BWP
14 mai 2024	1 BWP = 1441.7329 BYR	1 BYR = 0.0007 BWP
15 mai 2024	1 BWP = 1442.7796 BYR	1 BYR = 0.0007 BWP
16 mai 2024	1 BWP = 1450.416 BYR	1 BYR = 0.0007 BWP
17 mai 2024	1 BWP = 1446.6311 BYR	1 BYR = 0.0007 BWP
18 mai 2024	1 BWP = 1454.1182 BYR	1 BYR = 0.0007 BWP
19 mai 2024	1 BWP = 1454.1182 BYR	1 BYR = 0.0007 BWP
20 mai 2024	1 BWP = 1449.4527 BYR	1 BYR = 0.0007 BWP
21 mai 2024	1 BWP = 1454.0671 BYR	1 BYR = 0.0007 BWP
22 mai 2024	1 BWP = 1449.6238 BYR	1 BYR = 0.0007 BWP
23 mai 2024	1 BWP = 1444.5127 BYR	1 BYR = 0.0007 BWP
24 mai 2024	1 BWP = 1441.9487 BYR	1 BYR = 0.0007 BWP
25 mai 2024	1 BWP = 1444.2841 BYR	1 BYR = 0.0007 BWP
26 mai 2024	1 BWP = 1444.2841 BYR	1 BYR = 0.0007 BWP
27 mai 2024	1 BWP = 1443.5216 BYR	1 BYR = 0.0007 BWP
28 mai 2024	1 BWP = 1444.7801 BYR	1 BYR = 0.0007 BWP
29 mai 2024	1 BWP = 1444.9299 BYR	1 BYR = 0.0007 BWP
30 mai 2024	1 BWP = 1432.7417 BYR	1 BYR = 0.0007 BWP
31 mai 2024	1 BWP = 1430.3993 BYR	1 BYR = 0.0007 BWP

Jun 2024

Data	BWP-BYR	BYR-BWP
01 jun 2024	1 BWP = 1430.8276 BYR	1 BYR = 0.0007 BWP
02 jun 2024	1 BWP = 1430.8276 BYR	1 BYR = 0.0007 BWP
03 jun 2024	1 BWP = 1431.7309 BYR	1 BYR = 0.0007 BWP
04 jun 2024	1 BWP = 1432.9756 BYR	1 BYR = 0.0007 BWP
05 jun 2024	1 BWP = 1426.2482 BYR	1 BYR = 0.0007 BWP
06 jun 2024	1 BWP = 1422.2396 BYR	1 BYR = 0.0007 BWP
07 jun 2024	1 BWP = 1426.0319 BYR	1 BYR = 0.0007 BWP
08 jun 2024	1 BWP = 1416.6032 BYR	1 BYR = 0.0007 BWP
09 jun 2024	1 BWP = 1416.6032 BYR	1 BYR = 0.0007 BWP
10 jun 2024	1 BWP = 1427.9307 BYR	1 BYR = 0.0007 BWP
11 jun 2024	1 BWP = 1426.7467 BYR	1 BYR = 0.0007 BWP
12 jun 2024	1 BWP = 1430.8678 BYR	1 BYR = 0.0007 BWP
13 jun 2024	1 BWP = 1440.7521 BYR	1 BYR = 0.0007 BWP
14 jun 2024	1 BWP = 1439.9373 BYR	1 BYR = 0.0007 BWP
15 jun 2024	1 BWP = 1443.0526 BYR	1 BYR = 0.0007 BWP
16 jun 2024	1 BWP = 1443.0526 BYR	1 BYR = 0.0007 BWP
17 jun 2024	1 BWP = 1444.8122 BYR	1 BYR = 0.0007 BWP
18 jun 2024	1 BWP = 1447.1711 BYR	1 BYR = 0.0007 BWP
19 jun 2024	1 BWP = 1452.167 BYR	1 BYR = 0.0007 BWP
20 jun 2024	1 BWP = 1448.6693 BYR	1 BYR = 0.0007 BWP
21 jun 2024	1 BWP = 1454.5392 BYR	1 BYR = 0.0007 BWP
22 jun 2024	1 BWP = 1457.3713 BYR	1 BYR = 0.0007 BWP
23 jun 2024	1 BWP = 1457.3713 BYR	1 BYR = 0.0007 BWP
24 jun 2024	1 BWP = 1446.4824 BYR	1 BYR = 0.0007 BWP
25 jun 2024	1 BWP = 1445.7866 BYR	1 BYR = 0.0007 BWP
26 jun 2024	1 BWP = 1443.1696 BYR	1 BYR = 0.0007 BWP
27 jun 2024	1 BWP = 1435.9688 BYR	1 BYR = 0.0007 BWP
28 jun 2024	1 BWP = 1442.4474 BYR	1 BYR = 0.0007 BWP
29 jun 2024	1 BWP = 1442.4473 BYR	1 BYR = 0.0007 BWP
30 jun 2024	1 BWP = 1443.9021 BYR	1 BYR = 0.0007 BWP

Jul 2024

Data	BWP-BYR	BYR-BWP
01 jul 2024	1 BWP = 1452.2659 BYR	1 BYR = 0.0007 BWP
02 jul 2024	1 BWP = 1432.8347 BYR	1 BYR = 0.0007 BWP
03 jul 2024	1 BWP = 1432.8639 BYR	1 BYR = 0.0007 BWP
04 jul 2024	1 BWP = 1438.3256 BYR	1 BYR = 0.0007 BWP
05 jul 2024	1 BWP = 1444.3391 BYR	1 BYR = 0.0007 BWP
06 jul 2024	1 BWP = 1448.1822 BYR	1 BYR = 0.0007 BWP
07 jul 2024	1 BWP = 1448.1822 BYR	1 BYR = 0.0007 BWP
08 jul 2024	1 BWP = 1447.493 BYR	1 BYR = 0.0007 BWP
09 jul 2024	1 BWP = 1447.8824 BYR	1 BYR = 0.0007 BWP
10 jul 2024	1 BWP = 1449.595 BYR	1 BYR = 0.0007 BWP
11 jul 2024	1 BWP = 1450.7275 BYR	1 BYR = 0.0007 BWP
12 jul 2024	1 BWP = 1455.4674 BYR	1 BYR = 0.0007 BWP
13 jul 2024	1 BWP = 1457.5788 BYR	1 BYR = 0.0007 BWP
14 jul 2024	1 BWP = 1459.4764 BYR	1 BYR = 0.0007 BWP
15 jul 2024	1 BWP = 1449.7397 BYR	1 BYR = 0.0007 BWP
16 jul 2024	1 BWP = 1449.9462 BYR	1 BYR = 0.0007 BWP
17 jul 2024	1 BWP = 1450.8658 BYR	1 BYR = 0.0007 BWP
18 jul 2024	1 BWP = 1448.2126 BYR	1 BYR = 0.0007 BWP
19 jul 2024	1 BWP = 1447.8853 BYR	1 BYR = 0.0007 BWP
20 jul 2024	1 BWP = 1448.3575 BYR	1 BYR = 0.0007 BWP
21 jul 2024	1 BWP = 1448.3575 BYR	1 BYR = 0.0007 BWP
22 jul 2024	1 BWP = 1446.0497 BYR	1 BYR = 0.0007 BWP
23 jul 2024	1 BWP = 1443.2969 BYR	1 BYR = 0.0007 BWP
24 jul 2024	1 BWP = 1444.1678 BYR	1 BYR = 0.0007 BWP
25 jul 2024	1 BWP = 1438.3874 BYR	1 BYR = 0.0007 BWP
26 jul 2024	1 BWP = 1446.6825 BYR	1 BYR = 0.0007 BWP
27 jul 2024	1 BWP = 1448.6812 BYR	1 BYR = 0.0007 BWP
28 jul 2024	1 BWP = 1448.6812 BYR	1 BYR = 0.0007 BWP
29 jul 2024	1 BWP = 1441.1381 BYR	1 BYR = 0.0007 BWP
30 jul 2024	1 BWP = 1442.0694 BYR	1 BYR = 0.0007 BWP
31 jul 2024	1 BWP = 1448.9547 BYR	1 BYR = 0.0007 BWP

Aug 2024

Data	BWP-BYR	BYR-BWP
01 ago 2024	1 BWP = 1447.7617 BYR	1 BYR = 0.0007 BWP
02 ago 2024	1 BWP = 1449.2102 BYR	1 BYR = 0.0007 BWP
03 ago 2024	1 BWP = 1461.569 BYR	1 BYR = 0.0007 BWP
04 ago 2024	1 BWP = 1461.569 BYR	1 BYR = 0.0007 BWP
05 ago 2024	1 BWP = 1441.3816 BYR	1 BYR = 0.0007 BWP
06 ago 2024	1 BWP = 1440.1926 BYR	1 BYR = 0.0007 BWP
07 ago 2024	1 BWP = 1446.7553 BYR	1 BYR = 0.0007 BWP
08 ago 2024	1 BWP = 1443.7394 BYR	1 BYR = 0.0007 BWP
09 ago 2024	1 BWP = 1447.0644 BYR	1 BYR = 0.0007 BWP
10 ago 2024	1 BWP = 1447.0644 BYR	1 BYR = 0.0007 BWP
11 ago 2024	1 BWP = 1448.7216 BYR	1 BYR = 0.0007 BWP
12 ago 2024	1 BWP = 1450.0164 BYR	1 BYR = 0.0007 BWP
13 ago 2024	1 BWP = 1451.7899 BYR	1 BYR = 0.0007 BWP
14 ago 2024	1 BWP = 1460.1834 BYR	1 BYR = 0.0007 BWP
15 ago 2024	1 BWP = 1460.3584 BYR	1 BYR = 0.0007 BWP
16 ago 2024	1 BWP = 1463.8542 BYR	1 BYR = 0.0007 BWP
17 ago 2024	1 BWP = 1469.6004 BYR	1 BYR = 0.0007 BWP
18 ago 2024	1 BWP = 1469.6004 BYR	1 BYR = 0.0007 BWP
19 ago 2024	1 BWP = 1467.8785 BYR	1 BYR = 0.0007 BWP
20 ago 2024	1 BWP = 1472.2913 BYR	1 BYR = 0.0007 BWP
21 ago 2024	1 BWP = 1470.8402 BYR	1 BYR = 0.0007 BWP
22 ago 2024	1 BWP = 1466.9048 BYR	1 BYR = 0.0007 BWP
23 ago 2024	1 BWP = 1466.5236 BYR	1 BYR = 0.0007 BWP
24 ago 2024	1 BWP = 1478.7736 BYR	1 BYR = 0.0007 BWP
25 ago 2024	1 BWP = 1478.7736 BYR	1 BYR = 0.0007 BWP
26 ago 2024	1 BWP = 1477.6326 BYR	1 BYR = 0.0007 BWP
27 ago 2024	1 BWP = 1474.9597 BYR	1 BYR = 0.0007 BWP
28 ago 2024	1 BWP = 1474.3588 BYR	1 BYR = 0.0007 BWP
29 ago 2024	1 BWP = 1477.7039 BYR	1 BYR = 0.0007 BWP
30 ago 2024	1 BWP = 1478.8023 BYR	1 BYR = 0.0007 BWP
31 ago 2024	1 BWP = 1478.8023 BYR	1 BYR = 0.0007 BWP

Sep 2024

Data	BWP-BYR	BYR-BWP
01 set 2024	1 BWP = 1476.6401 BYR	1 BYR = 0.0007 BWP
02 set 2024	1 BWP = 1467.1101 BYR	1 BYR = 0.0007 BWP
03 set 2024	1 BWP = 1464.5272 BYR	1 BYR = 0.0007 BWP
04 set 2024	1 BWP = 1465.2382 BYR	1 BYR = 0.0007 BWP
05 set 2024	1 BWP = 1473.55 BYR	1 BYR = 0.0007 BWP
06 set 2024	1 BWP = 1475.6205 BYR	1 BYR = 0.0007 BWP
07 set 2024	1 BWP = 1474.1522 BYR	1 BYR = 0.0007 BWP
08 set 2024	1 BWP = 1474.1522 BYR	1 BYR = 0.0007 BWP
09 set 2024	1 BWP = 1466.2487 BYR	1 BYR = 0.0007 BWP
10 set 2024	1 BWP = 1466.5185 BYR	1 BYR = 0.0007 BWP
11 set 2024	1 BWP = 1469.4682 BYR	1 BYR = 0.0007 BWP
12 set 2024	1 BWP = 1461.4768 BYR	1 BYR = 0.0007 BWP
13 set 2024	1 BWP = 1472.8023 BYR	1 BYR = 0.0007 BWP
14 set 2024	1 BWP = 1472.5233 BYR	1 BYR = 0.0007 BWP
15 set 2024	1 BWP = 1472.5233 BYR	1 BYR = 0.0007 BWP
16 set 2024	1 BWP = 1478.0775 BYR	1 BYR = 0.0007 BWP
17 set 2024	1 BWP = 1479.3628 BYR	1 BYR = 0.0007 BWP
18 set 2024	1 BWP = 1483.1906 BYR	1 BYR = 0.0007 BWP
19 set 2024	1 BWP = 1487.6024 BYR	1 BYR = 0.0007 BWP
20 set 2024	1 BWP = 1482.2509 BYR	1 BYR = 0.0007 BWP
21 set 2024	1 BWP = 1485.0478 BYR	1 BYR = 0.0007 BWP
22 set 2024	1 BWP = 1485.0478 BYR	1 BYR = 0.0007 BWP
23 set 2024	1 BWP = 1489.6442 BYR	1 BYR = 0.0007 BWP
24 set 2024	1 BWP = 1491.0771 BYR	1 BYR = 0.0007 BWP
25 set 2024	1 BWP = 1497.2858 BYR	1 BYR = 0.0007 BWP
26 set 2024	1 BWP = 1498.2245 BYR	1 BYR = 0.0007 BWP
27 set 2024	1 BWP = 1499.535 BYR	1 BYR = 0.0007 BWP
28 set 2024	1 BWP = 1499.535 BYR	1 BYR = 0.0007 BWP
29 set 2024	1 BWP = 1499.535 BYR	1 BYR = 0.0007 BWP
30 set 2024	1 BWP = 1505.5385 BYR	1 BYR = 0.0007 BWP

Oct 2024

Data	BWP-BYR	BYR-BWP
01 out 2024	1 BWP = 1502.6351 BYR	1 BYR = 0.0007 BWP
02 out 2024	1 BWP = 1487.3095 BYR	1 BYR = 0.0007 BWP
03 out 2024	1 BWP = 1481.1506 BYR	1 BYR = 0.0007 BWP
04 out 2024	1 BWP = 1482.2408 BYR	1 BYR = 0.0007 BWP
05 out 2024	1 BWP = 1475.677 BYR	1 BYR = 0.0007 BWP
06 out 2024	1 BWP = 1475.677 BYR	1 BYR = 0.0007 BWP
07 out 2024	1 BWP = 1482.5202 BYR	1 BYR = 0.0007 BWP
08 out 2024	1 BWP = 1478.4 BYR	1 BYR = 0.0007 BWP
09 out 2024	1 BWP = 1471.8792 BYR	1 BYR = 0.0007 BWP
10 out 2024	1 BWP = 1473.3482 BYR	1 BYR = 0.0007 BWP
11 out 2024	1 BWP = 1476.0098 BYR	1 BYR = 0.0007 BWP
12 out 2024	1 BWP = 1478.7446 BYR	1 BYR = 0.0007 BWP
13 out 2024	1 BWP = 1478.7446 BYR	1 BYR = 0.0007 BWP
14 out 2024	1 BWP = 1473.5827 BYR	1 BYR = 0.0007 BWP
15 out 2024	1 BWP = 1468.6324 BYR	1 BYR = 0.0007 BWP
16 out 2024	1 BWP = 1470.2835 BYR	1 BYR = 0.0007 BWP
17 out 2024	1 BWP = 1464.441 BYR	1 BYR = 0.0007 BWP
18 out 2024	1 BWP = 1469.8509 BYR	1 BYR = 0.0007 BWP
19 out 2024	1 BWP = 1474.2697 BYR	1 BYR = 0.0007 BWP
20 out 2024	1 BWP = 1474.2697 BYR	1 BYR = 0.0007 BWP
21 out 2024	1 BWP = 1469.289 BYR	1 BYR = 0.0007 BWP
22 out 2024	1 BWP = 1467.9257 BYR	1 BYR = 0.0007 BWP
23 out 2024	1 BWP = 1469.2708 BYR	1 BYR = 0.0007 BWP
24 out 2024	1 BWP = 1462.0116 BYR	1 BYR = 0.0007 BWP
25 out 2024	1 BWP = 1466.0654 BYR	1 BYR = 0.0007 BWP
26 out 2024	1 BWP = 1462.9772 BYR	1 BYR = 0.0007 BWP
27 out 2024	1 BWP = 1462.9772 BYR	1 BYR = 0.0007 BWP
28 out 2024	1 BWP = 1459.993 BYR	1 BYR = 0.0007 BWP
29 out 2024	1 BWP = 1459.9472 BYR	1 BYR = 0.0007 BWP
30 out 2024	1 BWP = 1464.8599 BYR	1 BYR = 0.0007 BWP
31 out 2024	1 BWP = 1466.8705 BYR	1 BYR = 0.0007 BWP

Nov 2024

Data	BWP-BYR	BYR-BWP
01 nov 2024	1 BWP = 1465.8517 BYR	1 BYR = 0.0007 BWP
02 nov 2024	1 BWP = 1465.8517 BYR	1 BYR = 0.0007 BWP
03 nov 2024	1 BWP = 1467.9427 BYR	1 BYR = 0.0007 BWP
04 nov 2024	1 BWP = 1470.9846 BYR	1 BYR = 0.0007 BWP
05 nov 2024	1 BWP = 1473.5836 BYR	1 BYR = 0.0007 BWP
06 nov 2024	1 BWP = 1454.3344 BYR	1 BYR = 0.0007 BWP
07 nov 2024	1 BWP = 1468.4241 BYR	1 BYR = 0.0007 BWP
08 nov 2024	1 BWP = 1477.0578 BYR	1 BYR = 0.0007 BWP
09 nov 2024	1 BWP = 1469.5889 BYR	1 BYR = 0.0007 BWP
10 nov 2024	1 BWP = 1469.5889 BYR	1 BYR = 0.0007 BWP
11 nov 2024	1 BWP = 1456.117 BYR	1 BYR = 0.0007 BWP
12 nov 2024	1 BWP = 1439.8206 BYR	1 BYR = 0.0007 BWP
13 nov 2024	1 BWP = 1443.4258 BYR	1 BYR = 0.0007 BWP
14 nov 2024	1 BWP = 1428.0349 BYR	1 BYR = 0.0007 BWP
15 nov 2024	1 BWP = 1432.7519 BYR	1 BYR = 0.0007 BWP
16 nov 2024	1 BWP = 1429.4039 BYR	1 BYR = 0.0007 BWP
17 nov 2024	1 BWP = 1429.4039 BYR	1 BYR = 0.0007 BWP
18 nov 2024	1 BWP = 1435.8162 BYR	1 BYR = 0.0007 BWP
19 nov 2024	1 BWP = 1440.4841 BYR	1 BYR = 0.0007 BWP
20 nov 2024	1 BWP = 1434.5898 BYR	1 BYR = 0.0007 BWP
21 nov 2024	1 BWP = 1435.7525 BYR	1 BYR = 0.0007 BWP
22 nov 2024	1 BWP = 1433.5848 BYR	1 BYR = 0.0007 BWP
23 nov 2024	1 BWP = 1435.0517 BYR	1 BYR = 0.0007 BWP

Informação sobre as taxas de câmbio de BWP-BYR e BYR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias