> Taxas de câmbio BTN-UGX e UGX-BTN - 2026

Taxas de câmbio BTN-UGX e UGX-BTN - 2026

Taxas de câmbio de BTN-UGX e UGX-BTN

Verifique abaixo as taxas de câmbio para BTN-UGX e UGX-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 39,6233 UGX

1 UGX = 0,0252 BTN

1A 2A 3A

BTN para UGXUGX para BTN

Jan 2026

Data	BTN-UGX	UGX-BTN
01 jan 2026	1 BTN = 40.2228 UGX	1 UGX = 0.0249 BTN
02 jan 2026	1 BTN = 40.203 UGX	1 UGX = 0.0249 BTN
03 jan 2026	1 BTN = 40.203 UGX	1 UGX = 0.0249 BTN
04 jan 2026	1 BTN = 40.203 UGX	1 UGX = 0.0249 BTN
05 jan 2026	1 BTN = 40.1442 UGX	1 UGX = 0.0249 BTN
06 jan 2026	1 BTN = 40.1661 UGX	1 UGX = 0.0249 BTN
07 jan 2026	1 BTN = 40.0645 UGX	1 UGX = 0.025 BTN
08 jan 2026	1 BTN = 40.0259 UGX	1 UGX = 0.025 BTN
09 jan 2026	1 BTN = 39.9756 UGX	1 UGX = 0.025 BTN
10 jan 2026	1 BTN = 39.9756 UGX	1 UGX = 0.025 BTN
11 jan 2026	1 BTN = 39.9512 UGX	1 UGX = 0.025 BTN
12 jan 2026	1 BTN = 39.9502 UGX	1 UGX = 0.025 BTN
13 jan 2026	1 BTN = 39.5032 UGX	1 UGX = 0.0253 BTN
14 jan 2026	1 BTN = 39.4165 UGX	1 UGX = 0.0254 BTN
15 jan 2026	1 BTN = 39.2896 UGX	1 UGX = 0.0255 BTN
16 jan 2026	1 BTN = 39.1865 UGX	1 UGX = 0.0255 BTN
17 jan 2026	1 BTN = 39.1865 UGX	1 UGX = 0.0255 BTN
18 jan 2026	1 BTN = 39.1865 UGX	1 UGX = 0.0255 BTN
19 jan 2026	1 BTN = 38.3652 UGX	1 UGX = 0.0261 BTN
20 jan 2026	1 BTN = 38.0531 UGX	1 UGX = 0.0263 BTN
21 jan 2026	1 BTN = 37.778 UGX	1 UGX = 0.0265 BTN
22 jan 2026	1 BTN = 38.171 UGX	1 UGX = 0.0262 BTN
23 jan 2026	1 BTN = 38.5006 UGX	1 UGX = 0.026 BTN
24 jan 2026	1 BTN = 38.5087 UGX	1 UGX = 0.026 BTN
25 jan 2026	1 BTN = 38.5087 UGX	1 UGX = 0.026 BTN
26 jan 2026	1 BTN = 39.0095 UGX	1 UGX = 0.0256 BTN
27 jan 2026	1 BTN = 38.9253 UGX	1 UGX = 0.0257 BTN
28 jan 2026	1 BTN = 38.9782 UGX	1 UGX = 0.0257 BTN
29 jan 2026	1 BTN = 38.9785 UGX	1 UGX = 0.0257 BTN
30 jan 2026	1 BTN = 38.9319 UGX	1 UGX = 0.0257 BTN
31 jan 2026	1 BTN = 38.9321 UGX	1 UGX = 0.0257 BTN

Feb 2026

Data	BTN-UGX	UGX-BTN
01 fev 2026	1 BTN = 38.9319 UGX	1 UGX = 0.0257 BTN
02 fev 2026	1 BTN = 39.0597 UGX	1 UGX = 0.0256 BTN
03 fev 2026	1 BTN = 39.4569 UGX	1 UGX = 0.0253 BTN
04 fev 2026	1 BTN = 39.3423 UGX	1 UGX = 0.0254 BTN
05 fev 2026	1 BTN = 39.499 UGX	1 UGX = 0.0253 BTN
06 fev 2026	1 BTN = 39.2809 UGX	1 UGX = 0.0255 BTN
07 fev 2026	1 BTN = 39.2809 UGX	1 UGX = 0.0255 BTN
08 fev 2026	1 BTN = 39.2809 UGX	1 UGX = 0.0255 BTN
09 fev 2026	1 BTN = 39.2646 UGX	1 UGX = 0.0255 BTN
10 fev 2026	1 BTN = 39.2668 UGX	1 UGX = 0.0255 BTN
11 fev 2026	1 BTN = 39.0093 UGX	1 UGX = 0.0256 BTN
12 fev 2026	1 BTN = 39.0573 UGX	1 UGX = 0.0256 BTN
13 fev 2026	1 BTN = 39.0785 UGX	1 UGX = 0.0256 BTN
14 fev 2026	1 BTN = 39.0806 UGX	1 UGX = 0.0256 BTN
15 fev 2026	1 BTN = 39.0806 UGX	1 UGX = 0.0256 BTN
16 fev 2026	1 BTN = 39.0608 UGX	1 UGX = 0.0256 BTN
17 fev 2026	1 BTN = 38.9901 UGX	1 UGX = 0.0256 BTN
18 fev 2026	1 BTN = 39.0557 UGX	1 UGX = 0.0256 BTN
19 fev 2026	1 BTN = 39.3731 UGX	1 UGX = 0.0254 BTN
20 fev 2026	1 BTN = 39.5852 UGX	1 UGX = 0.0253 BTN
21 fev 2026	1 BTN = 39.584 UGX	1 UGX = 0.0253 BTN
22 fev 2026	1 BTN = 39.584 UGX	1 UGX = 0.0253 BTN
23 fev 2026	1 BTN = 39.5838 UGX	1 UGX = 0.0253 BTN
24 fev 2026	1 BTN = 39.4301 UGX	1 UGX = 0.0254 BTN
25 fev 2026	1 BTN = 39.6232 UGX	1 UGX = 0.0252 BTN
26 fev 2026	1 BTN = 39.6118 UGX	1 UGX = 0.0252 BTN
27 fev 2026	1 BTN = 39.6196 UGX	1 UGX = 0.0252 BTN
28 fev 2026	1 BTN = 39.6196 UGX	1 UGX = 0.0252 BTN

Mar 2026

Data	BTN-UGX	UGX-BTN
01 mar 2026	1 BTN = 39.6196 UGX	1 UGX = 0.0252 BTN
02 mar 2026	1 BTN = 39.6806 UGX	1 UGX = 0.0252 BTN
03 mar 2026	1 BTN = 40.4273 UGX	1 UGX = 0.0247 BTN
04 mar 2026	1 BTN = 40.1063 UGX	1 UGX = 0.0249 BTN
05 mar 2026	1 BTN = 40.134 UGX	1 UGX = 0.0249 BTN
06 mar 2026	1 BTN = 40.1787 UGX	1 UGX = 0.0249 BTN
07 mar 2026	1 BTN = 40.1785 UGX	1 UGX = 0.0249 BTN
08 mar 2026	1 BTN = 40.1785 UGX	1 UGX = 0.0249 BTN
09 mar 2026	1 BTN = 40.8154 UGX	1 UGX = 0.0245 BTN
10 mar 2026	1 BTN = 40.3515 UGX	1 UGX = 0.0248 BTN
11 mar 2026	1 BTN = 40.1441 UGX	1 UGX = 0.0249 BTN
12 mar 2026	1 BTN = 40.6383 UGX	1 UGX = 0.0246 BTN
13 mar 2026	1 BTN = 40.7317 UGX	1 UGX = 0.0246 BTN
14 mar 2026	1 BTN = 40.7323 UGX	1 UGX = 0.0246 BTN
15 mar 2026	1 BTN = 40.7323 UGX	1 UGX = 0.0246 BTN
16 mar 2026	1 BTN = 40.9308 UGX	1 UGX = 0.0244 BTN
17 mar 2026	1 BTN = 40.875 UGX	1 UGX = 0.0245 BTN
18 mar 2026	1 BTN = 40.5681 UGX	1 UGX = 0.0246 BTN
19 mar 2026	1 BTN = 40.5698 UGX	1 UGX = 0.0246 BTN
20 mar 2026	1 BTN = 40.4319 UGX	1 UGX = 0.0247 BTN
21 mar 2026	1 BTN = 40.4322 UGX	1 UGX = 0.0247 BTN
22 mar 2026	1 BTN = 40.4322 UGX	1 UGX = 0.0247 BTN
23 mar 2026	1 BTN = 40.3923 UGX	1 UGX = 0.0248 BTN
24 mar 2026	1 BTN = 39.9654 UGX	1 UGX = 0.025 BTN
25 mar 2026	1 BTN = 39.3368 UGX	1 UGX = 0.0254 BTN
26 mar 2026	1 BTN = 39.4766 UGX	1 UGX = 0.0253 BTN
27 mar 2026	1 BTN = 39.3029 UGX	1 UGX = 0.0254 BTN
28 mar 2026	1 BTN = 39.3029 UGX	1 UGX = 0.0254 BTN
29 mar 2026	1 BTN = 39.3036 UGX	1 UGX = 0.0254 BTN
30 mar 2026	1 BTN = 40.1375 UGX	1 UGX = 0.0249 BTN
31 mar 2026	1 BTN = 39.5629 UGX	1 UGX = 0.0253 BTN

Apr 2026

Data	BTN-UGX	UGX-BTN
01 abr 2026	1 BTN = 40.1359 UGX	1 UGX = 0.0249 BTN
02 abr 2026	1 BTN = 40.2795 UGX	1 UGX = 0.0248 BTN
03 abr 2026	1 BTN = 40.276 UGX	1 UGX = 0.0248 BTN
04 abr 2026	1 BTN = 40.276 UGX	1 UGX = 0.0248 BTN
05 abr 2026	1 BTN = 40.276 UGX	1 UGX = 0.0248 BTN
06 abr 2026	1 BTN = 40.276 UGX	1 UGX = 0.0248 BTN
07 abr 2026	1 BTN = 40.4001 UGX	1 UGX = 0.0248 BTN
08 abr 2026	1 BTN = 40.0734 UGX	1 UGX = 0.025 BTN
09 abr 2026	1 BTN = 39.7941 UGX	1 UGX = 0.0251 BTN
10 abr 2026	1 BTN = 39.891 UGX	1 UGX = 0.0251 BTN
11 abr 2026	1 BTN = 39.8862 UGX	1 UGX = 0.0251 BTN
12 abr 2026	1 BTN = 39.8862 UGX	1 UGX = 0.0251 BTN
13 abr 2026	1 BTN = 40.0471 UGX	1 UGX = 0.025 BTN
14 abr 2026	1 BTN = 39.8655 UGX	1 UGX = 0.0251 BTN
15 abr 2026	1 BTN = 39.5663 UGX	1 UGX = 0.0253 BTN
16 abr 2026	1 BTN = 39.6039 UGX	1 UGX = 0.0253 BTN
17 abr 2026	1 BTN = 39.9081 UGX	1 UGX = 0.0251 BTN
18 abr 2026	1 BTN = 39.9083 UGX	1 UGX = 0.0251 BTN
19 abr 2026	1 BTN = 39.9083 UGX	1 UGX = 0.0251 BTN
20 abr 2026	1 BTN = 39.7861 UGX	1 UGX = 0.0251 BTN
21 abr 2026	1 BTN = 39.6415 UGX	1 UGX = 0.0252 BTN
22 abr 2026	1 BTN = 39.5229 UGX	1 UGX = 0.0253 BTN
23 abr 2026	1 BTN = 39.5227 UGX	1 UGX = 0.0253 BTN
24 abr 2026	1 BTN = 39.4956 UGX	1 UGX = 0.0253 BTN
25 abr 2026	1 BTN = 39.5515 UGX	1 UGX = 0.0253 BTN
26 abr 2026	1 BTN = 39.4956 UGX	1 UGX = 0.0253 BTN
27 abr 2026	1 BTN = 39.5193 UGX	1 UGX = 0.0253 BTN
28 abr 2026	1 BTN = 39.369 UGX	1 UGX = 0.0254 BTN
29 abr 2026	1 BTN = 39.2969 UGX	1 UGX = 0.0254 BTN
30 abr 2026	1 BTN = 39.6387 UGX	1 UGX = 0.0252 BTN

May 2026

Data	BTN-UGX	UGX-BTN
01 mai 2026	1 BTN = 39.6387 UGX	1 UGX = 0.0252 BTN
02 mai 2026	1 BTN = 39.6387 UGX	1 UGX = 0.0252 BTN
03 mai 2026	1 BTN = 39.6387 UGX	1 UGX = 0.0252 BTN
04 mai 2026	1 BTN = 39.4822 UGX	1 UGX = 0.0253 BTN
05 mai 2026	1 BTN = 39.6413 UGX	1 UGX = 0.0252 BTN
06 mai 2026	1 BTN = 39.7429 UGX	1 UGX = 0.0252 BTN
07 mai 2026	1 BTN = 39.6813 UGX	1 UGX = 0.0252 BTN
08 mai 2026	1 BTN = 39.6792 UGX	1 UGX = 0.0252 BTN
09 mai 2026	1 BTN = 39.6792 UGX	1 UGX = 0.0252 BTN
10 mai 2026	1 BTN = 39.6792 UGX	1 UGX = 0.0252 BTN
11 mai 2026	1 BTN = 39.47 UGX	1 UGX = 0.0253 BTN
12 mai 2026	1 BTN = 39.3254 UGX	1 UGX = 0.0254 BTN
13 mai 2026	1 BTN = 39.2006 UGX	1 UGX = 0.0255 BTN
14 mai 2026	1 BTN = 39.0308 UGX	1 UGX = 0.0256 BTN
15 mai 2026	1 BTN = 39.1459 UGX	1 UGX = 0.0255 BTN
16 mai 2026	1 BTN = 39.1465 UGX	1 UGX = 0.0255 BTN
17 mai 2026	1 BTN = 39.1465 UGX	1 UGX = 0.0255 BTN
18 mai 2026	1 BTN = 39.1457 UGX	1 UGX = 0.0255 BTN
19 mai 2026	1 BTN = 39.0786 UGX	1 UGX = 0.0256 BTN
20 mai 2026	1 BTN = 39.0045 UGX	1 UGX = 0.0256 BTN
21 mai 2026	1 BTN = 39.3438 UGX	1 UGX = 0.0254 BTN
22 mai 2026	1 BTN = 39.5954 UGX	1 UGX = 0.0253 BTN
23 mai 2026	1 BTN = 39.5954 UGX	1 UGX = 0.0253 BTN
24 mai 2026	1 BTN = 39.5954 UGX	1 UGX = 0.0253 BTN
25 mai 2026	1 BTN = 39.6051 UGX	1 UGX = 0.0252 BTN
26 mai 2026	1 BTN = 39.4751 UGX	1 UGX = 0.0253 BTN
27 mai 2026	1 BTN = 39.417 UGX	1 UGX = 0.0254 BTN
28 mai 2026	1 BTN = 39.3451 UGX	1 UGX = 0.0254 BTN
29 mai 2026	1 BTN = 39.7003 UGX	1 UGX = 0.0252 BTN
30 mai 2026	1 BTN = 39.7003 UGX	1 UGX = 0.0252 BTN
31 mai 2026	1 BTN = 39.7003 UGX	1 UGX = 0.0252 BTN

Jun 2026

Data	BTN-UGX	UGX-BTN
01 jun 2026	1 BTN = 39.7072 UGX	1 UGX = 0.0252 BTN
02 jun 2026	1 BTN = 39.5434 UGX	1 UGX = 0.0253 BTN
03 jun 2026	1 BTN = 39.5434 UGX	1 UGX = 0.0253 BTN

Informação sobre as taxas de câmbio de BTN-UGX e UGX-BTN

Ngultrum (BTN) é a moeda usada em Butão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias