currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-RSD e RSD-BTN - 2024

Taxas de câmbio BTN-RSD e RSD-BTN - 2024

Taxas de câmbio de BTN-RSD e RSD-BTN

Verifique abaixo as taxas de câmbio para BTN-RSD e RSD-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BTN = 1,2913 RSD
1 RSD = 0,7744 BTN
1A 2A 3A

Jan 2024

DataBTN-RSDRSD-BTN
01 jan 2024 1 BTN = 1.2716 RSD 1 RSD = 0.7864 BTN
02 jan 2024 1 BTN = 1.2725 RSD 1 RSD = 0.7858 BTN
03 jan 2024 1 BTN = 1.2854 RSD 1 RSD = 0.778 BTN
04 jan 2024 1 BTN = 1.2862 RSD 1 RSD = 0.7775 BTN
05 jan 2024 1 BTN = 1.2912 RSD 1 RSD = 0.7745 BTN
06 jan 2024 1 BTN = 1.2918 RSD 1 RSD = 0.7741 BTN
07 jan 2024 1 BTN = 1.2918 RSD 1 RSD = 0.7741 BTN
08 jan 2024 1 BTN = 1.2892 RSD 1 RSD = 0.7757 BTN
09 jan 2024 1 BTN = 1.2881 RSD 1 RSD = 0.7763 BTN
10 jan 2024 1 BTN = 1.2899 RSD 1 RSD = 0.7752 BTN
11 jan 2024 1 BTN = 1.2855 RSD 1 RSD = 0.7779 BTN
12 jan 2024 1 BTN = 1.2916 RSD 1 RSD = 0.7742 BTN
13 jan 2024 1 BTN = 1.2914 RSD 1 RSD = 0.7744 BTN
14 jan 2024 1 BTN = 1.2914 RSD 1 RSD = 0.7744 BTN
15 jan 2024 1 BTN = 1.2937 RSD 1 RSD = 0.773 BTN
16 jan 2024 1 BTN = 1.2959 RSD 1 RSD = 0.7716 BTN
17 jan 2024 1 BTN = 1.2945 RSD 1 RSD = 0.7725 BTN
18 jan 2024 1 BTN = 1.2971 RSD 1 RSD = 0.771 BTN
19 jan 2024 1 BTN = 1.2955 RSD 1 RSD = 0.7719 BTN
20 jan 2024 1 BTN = 1.2961 RSD 1 RSD = 0.7715 BTN
21 jan 2024 1 BTN = 1.2961 RSD 1 RSD = 0.7715 BTN
22 jan 2024 1 BTN = 1.2957 RSD 1 RSD = 0.7718 BTN
23 jan 2024 1 BTN = 1.2978 RSD 1 RSD = 0.7705 BTN
24 jan 2024 1 BTN = 1.2933 RSD 1 RSD = 0.7732 BTN
25 jan 2024 1 BTN = 1.294 RSD 1 RSD = 0.7728 BTN
26 jan 2024 1 BTN = 1.2977 RSD 1 RSD = 0.7706 BTN
27 jan 2024 1 BTN = 1.2979 RSD 1 RSD = 0.7705 BTN
28 jan 2024 1 BTN = 1.2979 RSD 1 RSD = 0.7705 BTN
29 jan 2024 1 BTN = 1.3032 RSD 1 RSD = 0.7673 BTN
30 jan 2024 1 BTN = 1.3032 RSD 1 RSD = 0.7673 BTN
31 jan 2024 1 BTN = 1.3018 RSD 1 RSD = 0.7682 BTN

Feb 2024

DataBTN-RSDRSD-BTN
01 fev 2024 1 BTN = 1.3063 RSD 1 RSD = 0.7655 BTN
02 fev 2024 1 BTN = 1.2984 RSD 1 RSD = 0.7702 BTN
03 fev 2024 1 BTN = 1.31 RSD 1 RSD = 0.7634 BTN
04 fev 2024 1 BTN = 1.31 RSD 1 RSD = 0.7634 BTN
05 fev 2024 1 BTN = 1.3127 RSD 1 RSD = 0.7618 BTN
06 fev 2024 1 BTN = 1.3128 RSD 1 RSD = 0.7617 BTN
07 fev 2024 1 BTN = 1.313 RSD 1 RSD = 0.7616 BTN
08 fev 2024 1 BTN = 1.3124 RSD 1 RSD = 0.762 BTN
09 fev 2024 1 BTN = 1.3105 RSD 1 RSD = 0.7631 BTN
10 fev 2024 1 BTN = 1.3099 RSD 1 RSD = 0.7634 BTN
11 fev 2024 1 BTN = 1.3104 RSD 1 RSD = 0.7631 BTN
12 fev 2024 1 BTN = 1.3121 RSD 1 RSD = 0.7621 BTN
13 fev 2024 1 BTN = 1.3087 RSD 1 RSD = 0.7641 BTN
14 fev 2024 1 BTN = 1.3168 RSD 1 RSD = 0.7594 BTN
15 fev 2024 1 BTN = 1.3141 RSD 1 RSD = 0.761 BTN
16 fev 2024 1 BTN = 1.3104 RSD 1 RSD = 0.7631 BTN
17 fev 2024 1 BTN = 1.3146 RSD 1 RSD = 0.7607 BTN
18 fev 2024 1 BTN = 1.3098 RSD 1 RSD = 0.7635 BTN
19 fev 2024 1 BTN = 1.3098 RSD 1 RSD = 0.7635 BTN
20 fev 2024 1 BTN = 1.3076 RSD 1 RSD = 0.7648 BTN
21 fev 2024 1 BTN = 1.3066 RSD 1 RSD = 0.7653 BTN
22 fev 2024 1 BTN = 1.3034 RSD 1 RSD = 0.7672 BTN
23 fev 2024 1 BTN = 1.301 RSD 1 RSD = 0.7686 BTN
24 fev 2024 1 BTN = 1.3022 RSD 1 RSD = 0.7679 BTN
25 fev 2024 1 BTN = 1.3022 RSD 1 RSD = 0.7679 BTN
26 fev 2024 1 BTN = 1.3035 RSD 1 RSD = 0.7672 BTN
27 fev 2024 1 BTN = 1.3038 RSD 1 RSD = 0.767 BTN
28 fev 2024 1 BTN = 1.3078 RSD 1 RSD = 0.7647 BTN
29 fev 2024 1 BTN = 1.3053 RSD 1 RSD = 0.7661 BTN

Mar 2024

DataBTN-RSDRSD-BTN
01 mar 2024 1 BTN = 1.308 RSD 1 RSD = 0.7645 BTN
02 mar 2024 1 BTN = 1.3067 RSD 1 RSD = 0.7653 BTN
03 mar 2024 1 BTN = 1.3067 RSD 1 RSD = 0.7653 BTN
04 mar 2024 1 BTN = 1.303 RSD 1 RSD = 0.7675 BTN
05 mar 2024 1 BTN = 1.3027 RSD 1 RSD = 0.7676 BTN
06 mar 2024 1 BTN = 1.3034 RSD 1 RSD = 0.7672 BTN
07 mar 2024 1 BTN = 1.301 RSD 1 RSD = 0.7686 BTN
08 mar 2024 1 BTN = 1.2961 RSD 1 RSD = 0.7716 BTN
09 mar 2024 1 BTN = 1.2964 RSD 1 RSD = 0.7714 BTN
10 mar 2024 1 BTN = 1.2964 RSD 1 RSD = 0.7714 BTN
11 mar 2024 1 BTN = 1.2957 RSD 1 RSD = 0.7718 BTN
12 mar 2024 1 BTN = 1.298 RSD 1 RSD = 0.7704 BTN
13 mar 2024 1 BTN = 1.2952 RSD 1 RSD = 0.7721 BTN
14 mar 2024 1 BTN = 1.2955 RSD 1 RSD = 0.7719 BTN
15 mar 2024 1 BTN = 1.2982 RSD 1 RSD = 0.7703 BTN
16 mar 2024 1 BTN = 1.2981 RSD 1 RSD = 0.7703 BTN
17 mar 2024 1 BTN = 1.2981 RSD 1 RSD = 0.7703 BTN
18 mar 2024 1 BTN = 1.2983 RSD 1 RSD = 0.7702 BTN
19 mar 2024 1 BTN = 1.3008 RSD 1 RSD = 0.7688 BTN
20 mar 2024 1 BTN = 1.3 RSD 1 RSD = 0.7692 BTN
21 mar 2024 1 BTN = 1.293 RSD 1 RSD = 0.7734 BTN
22 mar 2024 1 BTN = 1.2958 RSD 1 RSD = 0.7717 BTN
23 mar 2024 1 BTN = 1.2958 RSD 1 RSD = 0.7717 BTN
24 mar 2024 1 BTN = 1.2958 RSD 1 RSD = 0.7717 BTN
25 mar 2024 1 BTN = 1.2974 RSD 1 RSD = 0.7708 BTN
26 mar 2024 1 BTN = 1.2958 RSD 1 RSD = 0.7717 BTN
27 mar 2024 1 BTN = 1.3 RSD 1 RSD = 0.7692 BTN
28 mar 2024 1 BTN = 1.3031 RSD 1 RSD = 0.7674 BTN
29 mar 2024 1 BTN = 1.3029 RSD 1 RSD = 0.7675 BTN
30 mar 2024 1 BTN = 1.3028 RSD 1 RSD = 0.7676 BTN
31 mar 2024 1 BTN = 1.3028 RSD 1 RSD = 0.7676 BTN

Apr 2024

DataBTN-RSDRSD-BTN
01 abr 2024 1 BTN = 1.3028 RSD 1 RSD = 0.7676 BTN
02 abr 2024 1 BTN = 1.3068 RSD 1 RSD = 0.7652 BTN
03 abr 2024 1 BTN = 1.3027 RSD 1 RSD = 0.7676 BTN
04 abr 2024 1 BTN = 1.2939 RSD 1 RSD = 0.7729 BTN
05 abr 2024 1 BTN = 1.2974 RSD 1 RSD = 0.7708 BTN
06 abr 2024 1 BTN = 1.2983 RSD 1 RSD = 0.7703 BTN
07 abr 2024 1 BTN = 1.2983 RSD 1 RSD = 0.7703 BTN
08 abr 2024 1 BTN = 1.2983 RSD 1 RSD = 0.7702 BTN
09 abr 2024 1 BTN = 1.2968 RSD 1 RSD = 0.7711 BTN
10 abr 2024 1 BTN = 1.2955 RSD 1 RSD = 0.7719 BTN
11 abr 2024 1 BTN = 1.309 RSD 1 RSD = 0.764 BTN
12 abr 2024 1 BTN = 1.3191 RSD 1 RSD = 0.7581 BTN
13 abr 2024 1 BTN = 1.3204 RSD 1 RSD = 0.7574 BTN
14 abr 2024 1 BTN = 1.319 RSD 1 RSD = 0.7581 BTN
15 abr 2024 1 BTN = 1.3178 RSD 1 RSD = 0.7588 BTN
16 abr 2024 1 BTN = 1.3172 RSD 1 RSD = 0.7592 BTN
17 abr 2024 1 BTN = 1.317 RSD 1 RSD = 0.7593 BTN
18 abr 2024 1 BTN = 1.3133 RSD 1 RSD = 0.7615 BTN
19 abr 2024 1 BTN = 1.3171 RSD 1 RSD = 0.7593 BTN
20 abr 2024 1 BTN = 1.318 RSD 1 RSD = 0.7587 BTN
21 abr 2024 1 BTN = 1.318 RSD 1 RSD = 0.7587 BTN
22 abr 2024 1 BTN = 1.3207 RSD 1 RSD = 0.7572 BTN
23 abr 2024 1 BTN = 1.3189 RSD 1 RSD = 0.7582 BTN
24 abr 2024 1 BTN = 1.3165 RSD 1 RSD = 0.7596 BTN
25 abr 2024 1 BTN = 1.3138 RSD 1 RSD = 0.7612 BTN
26 abr 2024 1 BTN = 1.3129 RSD 1 RSD = 0.7617 BTN
27 abr 2024 1 BTN = 1.3106 RSD 1 RSD = 0.763 BTN
28 abr 2024 1 BTN = 1.3106 RSD 1 RSD = 0.763 BTN
29 abr 2024 1 BTN = 1.3089 RSD 1 RSD = 0.764 BTN
30 abr 2024 1 BTN = 1.3084 RSD 1 RSD = 0.7643 BTN

May 2024

DataBTN-RSDRSD-BTN
01 mai 2024 1 BTN = 1.3082 RSD 1 RSD = 0.7644 BTN
02 mai 2024 1 BTN = 1.3117 RSD 1 RSD = 0.7623 BTN
03 mai 2024 1 BTN = 1.3063 RSD 1 RSD = 0.7655 BTN
04 mai 2024 1 BTN = 1.3063 RSD 1 RSD = 0.7655 BTN
05 mai 2024 1 BTN = 1.3063 RSD 1 RSD = 0.7655 BTN
06 mai 2024 1 BTN = 1.3008 RSD 1 RSD = 0.7688 BTN
07 mai 2024 1 BTN = 1.3027 RSD 1 RSD = 0.7676 BTN
08 mai 2024 1 BTN = 1.3054 RSD 1 RSD = 0.766 BTN
09 mai 2024 1 BTN = 1.3063 RSD 1 RSD = 0.7655 BTN
10 mai 2024 1 BTN = 1.3015 RSD 1 RSD = 0.7683 BTN
11 mai 2024 1 BTN = 1.3024 RSD 1 RSD = 0.7678 BTN
12 mai 2024 1 BTN = 1.3015 RSD 1 RSD = 0.7683 BTN
13 mai 2024 1 BTN = 1.2994 RSD 1 RSD = 0.7696 BTN
14 mai 2024 1 BTN = 1.2993 RSD 1 RSD = 0.7696 BTN
15 mai 2024 1 BTN = 1.2985 RSD 1 RSD = 0.7701 BTN
16 mai 2024 1 BTN = 1.2908 RSD 1 RSD = 0.7747 BTN
17 mai 2024 1 BTN = 1.2966 RSD 1 RSD = 0.7713 BTN
18 mai 2024 1 BTN = 1.297 RSD 1 RSD = 0.771 BTN
19 mai 2024 1 BTN = 1.297 RSD 1 RSD = 0.771 BTN
20 mai 2024 1 BTN = 1.2943 RSD 1 RSD = 0.7726 BTN
21 mai 2024 1 BTN = 1.2946 RSD 1 RSD = 0.7725 BTN
22 mai 2024 1 BTN = 1.2987 RSD 1 RSD = 0.77 BTN
23 mai 2024 1 BTN = 1.297 RSD 1 RSD = 0.771 BTN
24 mai 2024 1 BTN = 1.2995 RSD 1 RSD = 0.7695 BTN
25 mai 2024 1 BTN = 1.3001 RSD 1 RSD = 0.7692 BTN
26 mai 2024 1 BTN = 1.3001 RSD 1 RSD = 0.7692 BTN
27 mai 2024 1 BTN = 1.3002 RSD 1 RSD = 0.7691 BTN
28 mai 2024 1 BTN = 1.2954 RSD 1 RSD = 0.772 BTN
29 mai 2024 1 BTN = 1.2934 RSD 1 RSD = 0.7732 BTN
30 mai 2024 1 BTN = 1.3004 RSD 1 RSD = 0.769 BTN
31 mai 2024 1 BTN = 1.2932 RSD 1 RSD = 0.7733 BTN

Jun 2024

DataBTN-RSDRSD-BTN
01 jun 2024 1 BTN = 1.2931 RSD 1 RSD = 0.7733 BTN
02 jun 2024 1 BTN = 1.2931 RSD 1 RSD = 0.7733 BTN
03 jun 2024 1 BTN = 1.3001 RSD 1 RSD = 0.7692 BTN
04 jun 2024 1 BTN = 1.2898 RSD 1 RSD = 0.7753 BTN
05 jun 2024 1 BTN = 1.2914 RSD 1 RSD = 0.7744 BTN
06 jun 2024 1 BTN = 1.2901 RSD 1 RSD = 0.7751 BTN
07 jun 2024 1 BTN = 1.2881 RSD 1 RSD = 0.7764 BTN
08 jun 2024 1 BTN = 1.2888 RSD 1 RSD = 0.7759 BTN
09 jun 2024 1 BTN = 1.2888 RSD 1 RSD = 0.7759 BTN
10 jun 2024 1 BTN = 1.3042 RSD 1 RSD = 0.7667 BTN
11 jun 2024 1 BTN = 1.3042 RSD 1 RSD = 0.7668 BTN
12 jun 2024 1 BTN = 1.3023 RSD 1 RSD = 0.7679 BTN
13 jun 2024 1 BTN = 1.2998 RSD 1 RSD = 0.7694 BTN
14 jun 2024 1 BTN = 1.3118 RSD 1 RSD = 0.7623 BTN
15 jun 2024 1 BTN = 1.3099 RSD 1 RSD = 0.7634 BTN
16 jun 2024 1 BTN = 1.3099 RSD 1 RSD = 0.7634 BTN
17 jun 2024 1 BTN = 1.3088 RSD 1 RSD = 0.7641 BTN
18 jun 2024 1 BTN = 1.3101 RSD 1 RSD = 0.7633 BTN
19 jun 2024 1 BTN = 1.3058 RSD 1 RSD = 0.7658 BTN
20 jun 2024 1 BTN = 1.3062 RSD 1 RSD = 0.7656 BTN
21 jun 2024 1 BTN = 1.3117 RSD 1 RSD = 0.7623 BTN
22 jun 2024 1 BTN = 1.3124 RSD 1 RSD = 0.762 BTN
23 jun 2024 1 BTN = 1.3124 RSD 1 RSD = 0.762 BTN
24 jun 2024 1 BTN = 1.3072 RSD 1 RSD = 0.765 BTN
25 jun 2024 1 BTN = 1.3091 RSD 1 RSD = 0.7639 BTN
26 jun 2024 1 BTN = 1.3101 RSD 1 RSD = 0.7633 BTN
27 jun 2024 1 BTN = 1.3106 RSD 1 RSD = 0.763 BTN
28 jun 2024 1 BTN = 1.3123 RSD 1 RSD = 0.762 BTN
29 jun 2024 1 BTN = 1.3116 RSD 1 RSD = 0.7624 BTN
30 jun 2024 1 BTN = 1.3115 RSD 1 RSD = 0.7625 BTN

Jul 2024

DataBTN-RSDRSD-BTN
01 jul 2024 1 BTN = 1.3048 RSD 1 RSD = 0.7664 BTN
02 jul 2024 1 BTN = 1.3073 RSD 1 RSD = 0.7649 BTN
03 jul 2024 1 BTN = 1.303 RSD 1 RSD = 0.7675 BTN
04 jul 2024 1 BTN = 1.2979 RSD 1 RSD = 0.7705 BTN
05 jul 2024 1 BTN = 1.2947 RSD 1 RSD = 0.7724 BTN
06 jul 2024 1 BTN = 1.2946 RSD 1 RSD = 0.7725 BTN
07 jul 2024 1 BTN = 1.2946 RSD 1 RSD = 0.7725 BTN
08 jul 2024 1 BTN = 1.2938 RSD 1 RSD = 0.7729 BTN
09 jul 2024 1 BTN = 1.2959 RSD 1 RSD = 0.7717 BTN
10 jul 2024 1 BTN = 1.2947 RSD 1 RSD = 0.7724 BTN
11 jul 2024 1 BTN = 1.2907 RSD 1 RSD = 0.7748 BTN
12 jul 2024 1 BTN = 1.2869 RSD 1 RSD = 0.7771 BTN
13 jul 2024 1 BTN = 1.2866 RSD 1 RSD = 0.7773 BTN
14 jul 2024 1 BTN = 1.2866 RSD 1 RSD = 0.7772 BTN
15 jul 2024 1 BTN = 1.284 RSD 1 RSD = 0.7788 BTN
16 jul 2024 1 BTN = 1.2842 RSD 1 RSD = 0.7787 BTN
17 jul 2024 1 BTN = 1.2814 RSD 1 RSD = 0.7804 BTN
18 jul 2024 1 BTN = 1.2802 RSD 1 RSD = 0.7811 BTN
19 jul 2024 1 BTN = 1.2851 RSD 1 RSD = 0.7781 BTN
20 jul 2024 1 BTN = 1.2854 RSD 1 RSD = 0.7779 BTN
21 jul 2024 1 BTN = 1.2854 RSD 1 RSD = 0.7779 BTN
22 jul 2024 1 BTN = 1.2852 RSD 1 RSD = 0.7781 BTN
23 jul 2024 1 BTN = 1.2881 RSD 1 RSD = 0.7763 BTN
24 jul 2024 1 BTN = 1.289 RSD 1 RSD = 0.7758 BTN
25 jul 2024 1 BTN = 1.2889 RSD 1 RSD = 0.7759 BTN
26 jul 2024 1 BTN = 1.2877 RSD 1 RSD = 0.7766 BTN
27 jul 2024 1 BTN = 1.2901 RSD 1 RSD = 0.7752 BTN
28 jul 2024 1 BTN = 1.288 RSD 1 RSD = 0.7764 BTN
29 jul 2024 1 BTN = 1.2922 RSD 1 RSD = 0.7739 BTN
30 jul 2024 1 BTN = 1.2916 RSD 1 RSD = 0.7742 BTN
31 jul 2024 1 BTN = 1.2923 RSD 1 RSD = 0.7738 BTN

Aug 2024

DataBTN-RSDRSD-BTN
01 ago 2024 1 BTN = 1.2965 RSD 1 RSD = 0.7713 BTN
02 ago 2024 1 BTN = 1.2906 RSD 1 RSD = 0.7748 BTN
03 ago 2024 1 BTN = 1.2914 RSD 1 RSD = 0.7744 BTN
04 ago 2024 1 BTN = 1.2926 RSD 1 RSD = 0.7737 BTN
05 ago 2024 1 BTN = 1.2702 RSD 1 RSD = 0.7873 BTN
06 ago 2024 1 BTN = 1.2771 RSD 1 RSD = 0.783 BTN
07 ago 2024 1 BTN = 1.2765 RSD 1 RSD = 0.7834 BTN
08 ago 2024 1 BTN = 1.2752 RSD 1 RSD = 0.7842 BTN
09 ago 2024 1 BTN = 1.2765 RSD 1 RSD = 0.7834 BTN
10 ago 2024 1 BTN = 1.2755 RSD 1 RSD = 0.784 BTN
11 ago 2024 1 BTN = 1.277 RSD 1 RSD = 0.7831 BTN
12 ago 2024 1 BTN = 1.2755 RSD 1 RSD = 0.784 BTN
13 ago 2024 1 BTN = 1.2752 RSD 1 RSD = 0.7842 BTN
14 ago 2024 1 BTN = 1.2651 RSD 1 RSD = 0.7905 BTN
15 ago 2024 1 BTN = 1.266 RSD 1 RSD = 0.7899 BTN
16 ago 2024 1 BTN = 1.2682 RSD 1 RSD = 0.7885 BTN
17 ago 2024 1 BTN = 1.268 RSD 1 RSD = 0.7887 BTN
18 ago 2024 1 BTN = 1.268 RSD 1 RSD = 0.7887 BTN
19 ago 2024 1 BTN = 1.2638 RSD 1 RSD = 0.7913 BTN
20 ago 2024 1 BTN = 1.2606 RSD 1 RSD = 0.7933 BTN
21 ago 2024 1 BTN = 1.2538 RSD 1 RSD = 0.7976 BTN
22 ago 2024 1 BTN = 1.2514 RSD 1 RSD = 0.7991 BTN
23 ago 2024 1 BTN = 1.2542 RSD 1 RSD = 0.7973 BTN
24 ago 2024 1 BTN = 1.2566 RSD 1 RSD = 0.7958 BTN
25 ago 2024 1 BTN = 1.2548 RSD 1 RSD = 0.7969 BTN
26 ago 2024 1 BTN = 1.2496 RSD 1 RSD = 0.8003 BTN
27 ago 2024 1 BTN = 1.2495 RSD 1 RSD = 0.8003 BTN
28 ago 2024 1 BTN = 1.255 RSD 1 RSD = 0.7968 BTN
29 ago 2024 1 BTN = 1.2583 RSD 1 RSD = 0.7947 BTN
30 ago 2024 1 BTN = 1.2586 RSD 1 RSD = 0.7945 BTN
31 ago 2024 1 BTN = 1.263 RSD 1 RSD = 0.7918 BTN

Sep 2024

DataBTN-RSDRSD-BTN
01 set 2024 1 BTN = 1.2595 RSD 1 RSD = 0.7939 BTN
02 set 2024 1 BTN = 1.2603 RSD 1 RSD = 0.7934 BTN
03 set 2024 1 BTN = 1.2631 RSD 1 RSD = 0.7917 BTN
04 set 2024 1 BTN = 1.2604 RSD 1 RSD = 0.7934 BTN
05 set 2024 1 BTN = 1.2558 RSD 1 RSD = 0.7963 BTN
06 set 2024 1 BTN = 1.2544 RSD 1 RSD = 0.7972 BTN
07 set 2024 1 BTN = 1.2541 RSD 1 RSD = 0.7974 BTN
08 set 2024 1 BTN = 1.2551 RSD 1 RSD = 0.7967 BTN
09 set 2024 1 BTN = 1.2627 RSD 1 RSD = 0.7919 BTN
10 set 2024 1 BTN = 1.2626 RSD 1 RSD = 0.792 BTN
11 set 2024 1 BTN = 1.2629 RSD 1 RSD = 0.7918 BTN
12 set 2024 1 BTN = 1.2647 RSD 1 RSD = 0.7907 BTN
13 set 2024 1 BTN = 1.2583 RSD 1 RSD = 0.7947 BTN
14 set 2024 1 BTN = 1.2595 RSD 1 RSD = 0.794 BTN
15 set 2024 1 BTN = 1.2579 RSD 1 RSD = 0.795 BTN
16 set 2024 1 BTN = 1.2553 RSD 1 RSD = 0.7966 BTN
17 set 2024 1 BTN = 1.2551 RSD 1 RSD = 0.7968 BTN
18 set 2024 1 BTN = 1.2565 RSD 1 RSD = 0.7958 BTN
19 set 2024 1 BTN = 1.2529 RSD 1 RSD = 0.7981 BTN
20 set 2024 1 BTN = 1.2542 RSD 1 RSD = 0.7973 BTN
21 set 2024 1 BTN = 1.2569 RSD 1 RSD = 0.7956 BTN
22 set 2024 1 BTN = 1.2554 RSD 1 RSD = 0.7966 BTN
23 set 2024 1 BTN = 1.2616 RSD 1 RSD = 0.7927 BTN
24 set 2024 1 BTN = 1.2564 RSD 1 RSD = 0.7959 BTN
25 set 2024 1 BTN = 1.2505 RSD 1 RSD = 0.7996 BTN
26 set 2024 1 BTN = 1.2531 RSD 1 RSD = 0.798 BTN
27 set 2024 1 BTN = 1.254 RSD 1 RSD = 0.7975 BTN
28 set 2024 1 BTN = 1.2538 RSD 1 RSD = 0.7976 BTN
29 set 2024 1 BTN = 1.2538 RSD 1 RSD = 0.7976 BTN
30 set 2024 1 BTN = 1.2516 RSD 1 RSD = 0.799 BTN

Oct 2024

DataBTN-RSDRSD-BTN
01 out 2024 1 BTN = 1.2608 RSD 1 RSD = 0.7931 BTN
02 out 2024 1 BTN = 1.2586 RSD 1 RSD = 0.7945 BTN
03 out 2024 1 BTN = 1.262 RSD 1 RSD = 0.7924 BTN
04 out 2024 1 BTN = 1.2652 RSD 1 RSD = 0.7904 BTN
05 out 2024 1 BTN = 1.2646 RSD 1 RSD = 0.7908 BTN
06 out 2024 1 BTN = 1.2646 RSD 1 RSD = 0.7908 BTN
07 out 2024 1 BTN = 1.2696 RSD 1 RSD = 0.7877 BTN
08 out 2024 1 BTN = 1.2699 RSD 1 RSD = 0.7875 BTN
09 out 2024 1 BTN = 1.2716 RSD 1 RSD = 0.7864 BTN
10 out 2024 1 BTN = 1.2746 RSD 1 RSD = 0.7845 BTN
11 out 2024 1 BTN = 1.2721 RSD 1 RSD = 0.7861 BTN
12 out 2024 1 BTN = 1.2751 RSD 1 RSD = 0.7842 BTN
13 out 2024 1 BTN = 1.274 RSD 1 RSD = 0.7849 BTN
14 out 2024 1 BTN = 1.275 RSD 1 RSD = 0.7843 BTN
15 out 2024 1 BTN = 1.2768 RSD 1 RSD = 0.7832 BTN
16 out 2024 1 BTN = 1.2782 RSD 1 RSD = 0.7824 BTN
17 out 2024 1 BTN = 1.2817 RSD 1 RSD = 0.7802 BTN
18 out 2024 1 BTN = 1.2828 RSD 1 RSD = 0.7795 BTN
19 out 2024 1 BTN = 1.2835 RSD 1 RSD = 0.7791 BTN
20 out 2024 1 BTN = 1.2846 RSD 1 RSD = 0.7785 BTN
21 out 2024 1 BTN = 1.2825 RSD 1 RSD = 0.7797 BTN
22 out 2024 1 BTN = 1.2863 RSD 1 RSD = 0.7774 BTN
23 out 2024 1 BTN = 1.2921 RSD 1 RSD = 0.774 BTN
24 out 2024 1 BTN = 1.289 RSD 1 RSD = 0.7758 BTN
25 out 2024 1 BTN = 1.2865 RSD 1 RSD = 0.7773 BTN
26 out 2024 1 BTN = 1.2861 RSD 1 RSD = 0.7775 BTN
27 out 2024 1 BTN = 1.2861 RSD 1 RSD = 0.7775 BTN
28 out 2024 1 BTN = 1.2876 RSD 1 RSD = 0.7766 BTN
29 out 2024 1 BTN = 1.2924 RSD 1 RSD = 0.7738 BTN
30 out 2024 1 BTN = 1.2861 RSD 1 RSD = 0.7776 BTN
31 out 2024 1 BTN = 1.2811 RSD 1 RSD = 0.7806 BTN

Nov 2024

DataBTN-RSDRSD-BTN
01 nov 2024 1 BTN = 1.2792 RSD 1 RSD = 0.7818 BTN
02 nov 2024 1 BTN = 1.2842 RSD 1 RSD = 0.7787 BTN
03 nov 2024 1 BTN = 1.2806 RSD 1 RSD = 0.7809 BTN
04 nov 2024 1 BTN = 1.2751 RSD 1 RSD = 0.7843 BTN
05 nov 2024 1 BTN = 1.2767 RSD 1 RSD = 0.7833 BTN
06 nov 2024 1 BTN = 1.2924 RSD 1 RSD = 0.7737 BTN
07 nov 2024 1 BTN = 1.2861 RSD 1 RSD = 0.7775 BTN
08 nov 2024 1 BTN = 1.2872 RSD 1 RSD = 0.7769 BTN
09 nov 2024 1 BTN = 1.2859 RSD 1 RSD = 0.7777 BTN
10 nov 2024 1 BTN = 1.2865 RSD 1 RSD = 0.7773 BTN
11 nov 2024 1 BTN = 1.3019 RSD 1 RSD = 0.7681 BTN
12 nov 2024 1 BTN = 1.3042 RSD 1 RSD = 0.7668 BTN
13 nov 2024 1 BTN = 1.3041 RSD 1 RSD = 0.7668 BTN
14 nov 2024 1 BTN = 1.3159 RSD 1 RSD = 0.7599 BTN
15 nov 2024 1 BTN = 1.314 RSD 1 RSD = 0.761 BTN
16 nov 2024 1 BTN = 1.3165 RSD 1 RSD = 0.7596 BTN
17 nov 2024 1 BTN = 1.3165 RSD 1 RSD = 0.7596 BTN
18 nov 2024 1 BTN = 1.3133 RSD 1 RSD = 0.7614 BTN
19 nov 2024 1 BTN = 1.3097 RSD 1 RSD = 0.7636 BTN
20 nov 2024 1 BTN = 1.3129 RSD 1 RSD = 0.7617 BTN
21 nov 2024 1 BTN = 1.3156 RSD 1 RSD = 0.7601 BTN
22 nov 2024 1 BTN = 1.3296 RSD 1 RSD = 0.7521 BTN
23 nov 2024 1 BTN = 1.3307 RSD 1 RSD = 0.7515 BTN

Informação sobre as taxas de câmbio de BTN-RSD e RSD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats