> Taxas de câmbio BTN-LKR e LKR-BTN - 2024

Taxas de câmbio BTN-LKR e LKR-BTN - 2024

Taxas de câmbio de BTN-LKR e LKR-BTN

Verifique abaixo as taxas de câmbio para BTN-LKR e LKR-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 3,628 LKR

1 LKR = 0,2756 BTN

1A 2A 3A

BTN para LKRLKR para BTN

Jan 2024

Data	BTN-LKR	LKR-BTN
01 jan 2024	1 BTN = 3.8936 LKR	1 LKR = 0.2568 BTN
02 jan 2024	1 BTN = 3.8335 LKR	1 LKR = 0.2609 BTN
03 jan 2024	1 BTN = 3.8649 LKR	1 LKR = 0.2587 BTN
04 jan 2024	1 BTN = 3.8801 LKR	1 LKR = 0.2577 BTN
05 jan 2024	1 BTN = 3.8954 LKR	1 LKR = 0.2567 BTN
06 jan 2024	1 BTN = 3.8954 LKR	1 LKR = 0.2567 BTN
07 jan 2024	1 BTN = 3.8954 LKR	1 LKR = 0.2567 BTN
08 jan 2024	1 BTN = 3.8807 LKR	1 LKR = 0.2577 BTN
09 jan 2024	1 BTN = 3.8779 LKR	1 LKR = 0.2579 BTN
10 jan 2024	1 BTN = 3.8911 LKR	1 LKR = 0.257 BTN
11 jan 2024	1 BTN = 3.8875 LKR	1 LKR = 0.2572 BTN
12 jan 2024	1 BTN = 3.8877 LKR	1 LKR = 0.2572 BTN
13 jan 2024	1 BTN = 3.8878 LKR	1 LKR = 0.2572 BTN
14 jan 2024	1 BTN = 3.8878 LKR	1 LKR = 0.2572 BTN
15 jan 2024	1 BTN = 3.8894 LKR	1 LKR = 0.2571 BTN
16 jan 2024	1 BTN = 3.8687 LKR	1 LKR = 0.2585 BTN
17 jan 2024	1 BTN = 3.8558 LKR	1 LKR = 0.2594 BTN
18 jan 2024	1 BTN = 3.8646 LKR	1 LKR = 0.2588 BTN
19 jan 2024	1 BTN = 3.8574 LKR	1 LKR = 0.2592 BTN
20 jan 2024	1 BTN = 3.8574 LKR	1 LKR = 0.2592 BTN
21 jan 2024	1 BTN = 3.8574 LKR	1 LKR = 0.2592 BTN
22 jan 2024	1 BTN = 3.8508 LKR	1 LKR = 0.2597 BTN
23 jan 2024	1 BTN = 3.85 LKR	1 LKR = 0.2597 BTN
24 jan 2024	1 BTN = 3.832 LKR	1 LKR = 0.261 BTN
25 jan 2024	1 BTN = 3.8325 LKR	1 LKR = 0.2609 BTN
26 jan 2024	1 BTN = 3.8261 LKR	1 LKR = 0.2614 BTN
27 jan 2024	1 BTN = 3.8259 LKR	1 LKR = 0.2614 BTN
28 jan 2024	1 BTN = 3.8259 LKR	1 LKR = 0.2614 BTN
29 jan 2024	1 BTN = 3.8242 LKR	1 LKR = 0.2615 BTN
30 jan 2024	1 BTN = 3.8227 LKR	1 LKR = 0.2616 BTN
31 jan 2024	1 BTN = 3.8054 LKR	1 LKR = 0.2628 BTN

Feb 2024

Data	BTN-LKR	LKR-BTN
01 fev 2024	1 BTN = 3.7764 LKR	1 LKR = 0.2648 BTN
02 fev 2024	1 BTN = 3.7641 LKR	1 LKR = 0.2657 BTN
03 fev 2024	1 BTN = 3.7641 LKR	1 LKR = 0.2657 BTN
04 fev 2024	1 BTN = 3.7641 LKR	1 LKR = 0.2657 BTN
05 fev 2024	1 BTN = 3.7651 LKR	1 LKR = 0.2656 BTN
06 fev 2024	1 BTN = 3.7808 LKR	1 LKR = 0.2645 BTN
07 fev 2024	1 BTN = 3.783 LKR	1 LKR = 0.2643 BTN
08 fev 2024	1 BTN = 3.7765 LKR	1 LKR = 0.2648 BTN
09 fev 2024	1 BTN = 3.7706 LKR	1 LKR = 0.2652 BTN
10 fev 2024	1 BTN = 3.7706 LKR	1 LKR = 0.2652 BTN
11 fev 2024	1 BTN = 3.7706 LKR	1 LKR = 0.2652 BTN
12 fev 2024	1 BTN = 3.7822 LKR	1 LKR = 0.2644 BTN
13 fev 2024	1 BTN = 3.7768 LKR	1 LKR = 0.2648 BTN
14 fev 2024	1 BTN = 3.7714 LKR	1 LKR = 0.2652 BTN
15 fev 2024	1 BTN = 3.7696 LKR	1 LKR = 0.2653 BTN
16 fev 2024	1 BTN = 3.7645 LKR	1 LKR = 0.2656 BTN
17 fev 2024	1 BTN = 3.7645 LKR	1 LKR = 0.2656 BTN
18 fev 2024	1 BTN = 3.7649 LKR	1 LKR = 0.2656 BTN
19 fev 2024	1 BTN = 3.7651 LKR	1 LKR = 0.2656 BTN
20 fev 2024	1 BTN = 3.7612 LKR	1 LKR = 0.2659 BTN
21 fev 2024	1 BTN = 3.7545 LKR	1 LKR = 0.2663 BTN
22 fev 2024	1 BTN = 3.7513 LKR	1 LKR = 0.2666 BTN
23 fev 2024	1 BTN = 3.7407 LKR	1 LKR = 0.2673 BTN
24 fev 2024	1 BTN = 3.7407 LKR	1 LKR = 0.2673 BTN
25 fev 2024	1 BTN = 3.7407 LKR	1 LKR = 0.2673 BTN
26 fev 2024	1 BTN = 3.7513 LKR	1 LKR = 0.2666 BTN
27 fev 2024	1 BTN = 3.7489 LKR	1 LKR = 0.2667 BTN
28 fev 2024	1 BTN = 3.7414 LKR	1 LKR = 0.2673 BTN
29 fev 2024	1 BTN = 3.7361 LKR	1 LKR = 0.2677 BTN

Mar 2024

Data	BTN-LKR	LKR-BTN
01 mar 2024	1 BTN = 3.7215 LKR	1 LKR = 0.2687 BTN
02 mar 2024	1 BTN = 3.7215 LKR	1 LKR = 0.2687 BTN
03 mar 2024	1 BTN = 3.7215 LKR	1 LKR = 0.2687 BTN
04 mar 2024	1 BTN = 3.7173 LKR	1 LKR = 0.269 BTN
05 mar 2024	1 BTN = 3.7168 LKR	1 LKR = 0.269 BTN
06 mar 2024	1 BTN = 3.7236 LKR	1 LKR = 0.2686 BTN
07 mar 2024	1 BTN = 3.7165 LKR	1 LKR = 0.2691 BTN
08 mar 2024	1 BTN = 3.7188 LKR	1 LKR = 0.2689 BTN
09 mar 2024	1 BTN = 3.7189 LKR	1 LKR = 0.2689 BTN
10 mar 2024	1 BTN = 3.7189 LKR	1 LKR = 0.2689 BTN
11 mar 2024	1 BTN = 3.7087 LKR	1 LKR = 0.2696 BTN
12 mar 2024	1 BTN = 3.7046 LKR	1 LKR = 0.2699 BTN
13 mar 2024	1 BTN = 3.7006 LKR	1 LKR = 0.2702 BTN
14 mar 2024	1 BTN = 3.6905 LKR	1 LKR = 0.271 BTN
15 mar 2024	1 BTN = 3.6832 LKR	1 LKR = 0.2715 BTN
16 mar 2024	1 BTN = 3.6831 LKR	1 LKR = 0.2715 BTN
17 mar 2024	1 BTN = 3.6831 LKR	1 LKR = 0.2715 BTN
18 mar 2024	1 BTN = 3.6748 LKR	1 LKR = 0.2721 BTN
19 mar 2024	1 BTN = 3.6611 LKR	1 LKR = 0.2731 BTN
20 mar 2024	1 BTN = 3.6587 LKR	1 LKR = 0.2733 BTN
21 mar 2024	1 BTN = 3.6558 LKR	1 LKR = 0.2735 BTN
22 mar 2024	1 BTN = 3.6279 LKR	1 LKR = 0.2756 BTN
23 mar 2024	1 BTN = 3.628 LKR	1 LKR = 0.2756 BTN
24 mar 2024	1 BTN = 3.628 LKR	1 LKR = 0.2756 BTN
25 mar 2024	1 BTN = 3.6249 LKR	1 LKR = 0.2759 BTN
26 mar 2024	1 BTN = 3.6259 LKR	1 LKR = 0.2758 BTN
27 mar 2024	1 BTN = 3.6098 LKR	1 LKR = 0.277 BTN
28 mar 2024	1 BTN = 3.6043 LKR	1 LKR = 0.2774 BTN
29 mar 2024	1 BTN = 3.6047 LKR	1 LKR = 0.2774 BTN
30 mar 2024	1 BTN = 3.6044 LKR	1 LKR = 0.2774 BTN
31 mar 2024	1 BTN = 3.6044 LKR	1 LKR = 0.2774 BTN

Apr 2024

Data	BTN-LKR	LKR-BTN
01 abr 2024	1 BTN = 3.6044 LKR	1 LKR = 0.2774 BTN
02 abr 2024	1 BTN = 3.589 LKR	1 LKR = 0.2786 BTN
03 abr 2024	1 BTN = 3.592 LKR	1 LKR = 0.2784 BTN
04 abr 2024	1 BTN = 3.5891 LKR	1 LKR = 0.2786 BTN
05 abr 2024	1 BTN = 3.5903 LKR	1 LKR = 0.2785 BTN
06 abr 2024	1 BTN = 3.5903 LKR	1 LKR = 0.2785 BTN
07 abr 2024	1 BTN = 3.5903 LKR	1 LKR = 0.2785 BTN
08 abr 2024	1 BTN = 3.5891 LKR	1 LKR = 0.2786 BTN
09 abr 2024	1 BTN = 3.5932 LKR	1 LKR = 0.2783 BTN
10 abr 2024	1 BTN = 3.5937 LKR	1 LKR = 0.2783 BTN
11 abr 2024	1 BTN = 3.5801 LKR	1 LKR = 0.2793 BTN
12 abr 2024	1 BTN = 3.5797 LKR	1 LKR = 0.2794 BTN
13 abr 2024	1 BTN = 3.5797 LKR	1 LKR = 0.2794 BTN
14 abr 2024	1 BTN = 3.5799 LKR	1 LKR = 0.2793 BTN
15 abr 2024	1 BTN = 3.585 LKR	1 LKR = 0.2789 BTN
16 abr 2024	1 BTN = 3.5905 LKR	1 LKR = 0.2785 BTN
17 abr 2024	1 BTN = 3.6096 LKR	1 LKR = 0.277 BTN
18 abr 2024	1 BTN = 3.6065 LKR	1 LKR = 0.2773 BTN
19 abr 2024	1 BTN = 3.6184 LKR	1 LKR = 0.2764 BTN
20 abr 2024	1 BTN = 3.618 LKR	1 LKR = 0.2764 BTN
21 abr 2024	1 BTN = 3.618 LKR	1 LKR = 0.2764 BTN
22 abr 2024	1 BTN = 3.6041 LKR	1 LKR = 0.2775 BTN
23 abr 2024	1 BTN = 3.6017 LKR	1 LKR = 0.2776 BTN
24 abr 2024	1 BTN = 3.5806 LKR	1 LKR = 0.2793 BTN
25 abr 2024	1 BTN = 3.5701 LKR	1 LKR = 0.2801 BTN
26 abr 2024	1 BTN = 3.5524 LKR	1 LKR = 0.2815 BTN
27 abr 2024	1 BTN = 3.5524 LKR	1 LKR = 0.2815 BTN
28 abr 2024	1 BTN = 3.5524 LKR	1 LKR = 0.2815 BTN
29 abr 2024	1 BTN = 3.5629 LKR	1 LKR = 0.2807 BTN
30 abr 2024	1 BTN = 3.5528 LKR	1 LKR = 0.2815 BTN

May 2024

Data	BTN-LKR	LKR-BTN
01 mai 2024	1 BTN = 3.5528 LKR	1 LKR = 0.2815 BTN
02 mai 2024	1 BTN = 3.5617 LKR	1 LKR = 0.2808 BTN
03 mai 2024	1 BTN = 3.562 LKR	1 LKR = 0.2807 BTN
04 mai 2024	1 BTN = 3.5619 LKR	1 LKR = 0.2808 BTN
05 mai 2024	1 BTN = 3.5619 LKR	1 LKR = 0.2808 BTN
06 mai 2024	1 BTN = 3.555 LKR	1 LKR = 0.2813 BTN
07 mai 2024	1 BTN = 3.5891 LKR	1 LKR = 0.2786 BTN
08 mai 2024	1 BTN = 3.5952 LKR	1 LKR = 0.2781 BTN
09 mai 2024	1 BTN = 3.5748 LKR	1 LKR = 0.2797 BTN
10 mai 2024	1 BTN = 3.5803 LKR	1 LKR = 0.2793 BTN
11 mai 2024	1 BTN = 3.5803 LKR	1 LKR = 0.2793 BTN
12 mai 2024	1 BTN = 3.5803 LKR	1 LKR = 0.2793 BTN
13 mai 2024	1 BTN = 3.5843 LKR	1 LKR = 0.279 BTN
14 mai 2024	1 BTN = 3.6102 LKR	1 LKR = 0.277 BTN
15 mai 2024	1 BTN = 3.6245 LKR	1 LKR = 0.2759 BTN
16 mai 2024	1 BTN = 3.602 LKR	1 LKR = 0.2776 BTN
17 mai 2024	1 BTN = 3.5969 LKR	1 LKR = 0.278 BTN
18 mai 2024	1 BTN = 3.5969 LKR	1 LKR = 0.278 BTN
19 mai 2024	1 BTN = 3.5969 LKR	1 LKR = 0.278 BTN
20 mai 2024	1 BTN = 3.5978 LKR	1 LKR = 0.2779 BTN
21 mai 2024	1 BTN = 3.602 LKR	1 LKR = 0.2776 BTN
22 mai 2024	1 BTN = 3.6025 LKR	1 LKR = 0.2776 BTN
23 mai 2024	1 BTN = 3.606 LKR	1 LKR = 0.2773 BTN
24 mai 2024	1 BTN = 3.6041 LKR	1 LKR = 0.2775 BTN
25 mai 2024	1 BTN = 3.6041 LKR	1 LKR = 0.2775 BTN
26 mai 2024	1 BTN = 3.6041 LKR	1 LKR = 0.2775 BTN
27 mai 2024	1 BTN = 3.6169 LKR	1 LKR = 0.2765 BTN
28 mai 2024	1 BTN = 3.6302 LKR	1 LKR = 0.2755 BTN
29 mai 2024	1 BTN = 3.6181 LKR	1 LKR = 0.2764 BTN
30 mai 2024	1 BTN = 3.6245 LKR	1 LKR = 0.2759 BTN
31 mai 2024	1 BTN = 3.6044 LKR	1 LKR = 0.2774 BTN

Jun 2024

Data	BTN-LKR	LKR-BTN
01 jun 2024	1 BTN = 3.6044 LKR	1 LKR = 0.2774 BTN
02 jun 2024	1 BTN = 3.6044 LKR	1 LKR = 0.2774 BTN
03 jun 2024	1 BTN = 3.6334 LKR	1 LKR = 0.2752 BTN
04 jun 2024	1 BTN = 3.6168 LKR	1 LKR = 0.2765 BTN
05 jun 2024	1 BTN = 3.6271 LKR	1 LKR = 0.2757 BTN
06 jun 2024	1 BTN = 3.6263 LKR	1 LKR = 0.2758 BTN
07 jun 2024	1 BTN = 3.6281 LKR	1 LKR = 0.2756 BTN
08 jun 2024	1 BTN = 3.6283 LKR	1 LKR = 0.2756 BTN
09 jun 2024	1 BTN = 3.6283 LKR	1 LKR = 0.2756 BTN
10 jun 2024	1 BTN = 3.6293 LKR	1 LKR = 0.2755 BTN
11 jun 2024	1 BTN = 3.6305 LKR	1 LKR = 0.2754 BTN
12 jun 2024	1 BTN = 3.6182 LKR	1 LKR = 0.2764 BTN
13 jun 2024	1 BTN = 3.6381 LKR	1 LKR = 0.2749 BTN
14 jun 2024	1 BTN = 3.6405 LKR	1 LKR = 0.2747 BTN
15 jun 2024	1 BTN = 3.6405 LKR	1 LKR = 0.2747 BTN
16 jun 2024	1 BTN = 3.6405 LKR	1 LKR = 0.2747 BTN
17 jun 2024	1 BTN = 3.6367 LKR	1 LKR = 0.275 BTN
18 jun 2024	1 BTN = 3.6572 LKR	1 LKR = 0.2734 BTN
19 jun 2024	1 BTN = 3.6591 LKR	1 LKR = 0.2733 BTN
20 jun 2024	1 BTN = 3.6498 LKR	1 LKR = 0.274 BTN
21 jun 2024	1 BTN = 3.6567 LKR	1 LKR = 0.2735 BTN
22 jun 2024	1 BTN = 3.6567 LKR	1 LKR = 0.2735 BTN
23 jun 2024	1 BTN = 3.6567 LKR	1 LKR = 0.2735 BTN
24 jun 2024	1 BTN = 3.6577 LKR	1 LKR = 0.2734 BTN
25 jun 2024	1 BTN = 3.6588 LKR	1 LKR = 0.2733 BTN
26 jun 2024	1 BTN = 3.6539 LKR	1 LKR = 0.2737 BTN
27 jun 2024	1 BTN = 3.6649 LKR	1 LKR = 0.2729 BTN
28 jun 2024	1 BTN = 3.6724 LKR	1 LKR = 0.2723 BTN
29 jun 2024	1 BTN = 3.6724 LKR	1 LKR = 0.2723 BTN
30 jun 2024	1 BTN = 3.6726 LKR	1 LKR = 0.2723 BTN

Jul 2024

Data	BTN-LKR	LKR-BTN
01 jul 2024	1 BTN = 3.6571 LKR	1 LKR = 0.2734 BTN
02 jul 2024	1 BTN = 3.663 LKR	1 LKR = 0.273 BTN
03 jul 2024	1 BTN = 3.6447 LKR	1 LKR = 0.2744 BTN
04 jul 2024	1 BTN = 3.6432 LKR	1 LKR = 0.2745 BTN
05 jul 2024	1 BTN = 3.6489 LKR	1 LKR = 0.2741 BTN
06 jul 2024	1 BTN = 3.6489 LKR	1 LKR = 0.2741 BTN
07 jul 2024	1 BTN = 3.6489 LKR	1 LKR = 0.2741 BTN
08 jul 2024	1 BTN = 3.6474 LKR	1 LKR = 0.2742 BTN
09 jul 2024	1 BTN = 3.6417 LKR	1 LKR = 0.2746 BTN
10 jul 2024	1 BTN = 3.6369 LKR	1 LKR = 0.275 BTN
11 jul 2024	1 BTN = 3.6263 LKR	1 LKR = 0.2758 BTN
12 jul 2024	1 BTN = 3.6219 LKR	1 LKR = 0.2761 BTN
13 jul 2024	1 BTN = 3.6272 LKR	1 LKR = 0.2757 BTN
14 jul 2024	1 BTN = 3.6219 LKR	1 LKR = 0.2761 BTN
15 jul 2024	1 BTN = 3.622 LKR	1 LKR = 0.2761 BTN
16 jul 2024	1 BTN = 3.6305 LKR	1 LKR = 0.2754 BTN
17 jul 2024	1 BTN = 3.6357 LKR	1 LKR = 0.275 BTN
18 jul 2024	1 BTN = 3.6348 LKR	1 LKR = 0.2751 BTN
19 jul 2024	1 BTN = 3.629 LKR	1 LKR = 0.2756 BTN
20 jul 2024	1 BTN = 3.629 LKR	1 LKR = 0.2756 BTN
21 jul 2024	1 BTN = 3.629 LKR	1 LKR = 0.2756 BTN
22 jul 2024	1 BTN = 3.6337 LKR	1 LKR = 0.2752 BTN
23 jul 2024	1 BTN = 3.6292 LKR	1 LKR = 0.2755 BTN
24 jul 2024	1 BTN = 3.6265 LKR	1 LKR = 0.2758 BTN
25 jul 2024	1 BTN = 3.6247 LKR	1 LKR = 0.2759 BTN
26 jul 2024	1 BTN = 3.6192 LKR	1 LKR = 0.2763 BTN
27 jul 2024	1 BTN = 3.6192 LKR	1 LKR = 0.2763 BTN
28 jul 2024	1 BTN = 3.6192 LKR	1 LKR = 0.2763 BTN
29 jul 2024	1 BTN = 3.615 LKR	1 LKR = 0.2766 BTN
30 jul 2024	1 BTN = 3.6108 LKR	1 LKR = 0.2769 BTN
31 jul 2024	1 BTN = 3.6156 LKR	1 LKR = 0.2766 BTN

Aug 2024

Data	BTN-LKR	LKR-BTN
01 ago 2024	1 BTN = 3.6238 LKR	1 LKR = 0.276 BTN
02 ago 2024	1 BTN = 3.6058 LKR	1 LKR = 0.2773 BTN
03 ago 2024	1 BTN = 3.6056 LKR	1 LKR = 0.2773 BTN
04 ago 2024	1 BTN = 3.6056 LKR	1 LKR = 0.2773 BTN
05 ago 2024	1 BTN = 3.5764 LKR	1 LKR = 0.2796 BTN
06 ago 2024	1 BTN = 3.5993 LKR	1 LKR = 0.2778 BTN
07 ago 2024	1 BTN = 3.5964 LKR	1 LKR = 0.2781 BTN
08 ago 2024	1 BTN = 3.5852 LKR	1 LKR = 0.2789 BTN
09 ago 2024	1 BTN = 3.5736 LKR	1 LKR = 0.2798 BTN
10 ago 2024	1 BTN = 3.5736 LKR	1 LKR = 0.2798 BTN
11 ago 2024	1 BTN = 3.5736 LKR	1 LKR = 0.2798 BTN
12 ago 2024	1 BTN = 3.5634 LKR	1 LKR = 0.2806 BTN
13 ago 2024	1 BTN = 3.5631 LKR	1 LKR = 0.2807 BTN
14 ago 2024	1 BTN = 3.5644 LKR	1 LKR = 0.2806 BTN
15 ago 2024	1 BTN = 3.561 LKR	1 LKR = 0.2808 BTN
16 ago 2024	1 BTN = 3.5584 LKR	1 LKR = 0.281 BTN
17 ago 2024	1 BTN = 3.5584 LKR	1 LKR = 0.281 BTN
18 ago 2024	1 BTN = 3.5584 LKR	1 LKR = 0.281 BTN
19 ago 2024	1 BTN = 3.5627 LKR	1 LKR = 0.2807 BTN
20 ago 2024	1 BTN = 3.5749 LKR	1 LKR = 0.2797 BTN
21 ago 2024	1 BTN = 3.5799 LKR	1 LKR = 0.2793 BTN
22 ago 2024	1 BTN = 3.5875 LKR	1 LKR = 0.2787 BTN
23 ago 2024	1 BTN = 3.5745 LKR	1 LKR = 0.2798 BTN
24 ago 2024	1 BTN = 3.5744 LKR	1 LKR = 0.2798 BTN
25 ago 2024	1 BTN = 3.5744 LKR	1 LKR = 0.2798 BTN
26 ago 2024	1 BTN = 3.5866 LKR	1 LKR = 0.2788 BTN
27 ago 2024	1 BTN = 3.5784 LKR	1 LKR = 0.2795 BTN
28 ago 2024	1 BTN = 3.5812 LKR	1 LKR = 0.2792 BTN
29 ago 2024	1 BTN = 3.5792 LKR	1 LKR = 0.2794 BTN
30 ago 2024	1 BTN = 3.5679 LKR	1 LKR = 0.2803 BTN
31 ago 2024	1 BTN = 3.5679 LKR	1 LKR = 0.2803 BTN

Sep 2024

Data	BTN-LKR	LKR-BTN
01 set 2024	1 BTN = 3.5679 LKR	1 LKR = 0.2803 BTN
02 set 2024	1 BTN = 3.561 LKR	1 LKR = 0.2808 BTN
03 set 2024	1 BTN = 3.562 LKR	1 LKR = 0.2807 BTN
04 set 2024	1 BTN = 3.5585 LKR	1 LKR = 0.281 BTN
05 set 2024	1 BTN = 3.5586 LKR	1 LKR = 0.281 BTN
06 set 2024	1 BTN = 3.5561 LKR	1 LKR = 0.2812 BTN
07 set 2024	1 BTN = 3.5561 LKR	1 LKR = 0.2812 BTN
08 set 2024	1 BTN = 3.5561 LKR	1 LKR = 0.2812 BTN
09 set 2024	1 BTN = 3.5824 LKR	1 LKR = 0.2791 BTN
10 set 2024	1 BTN = 3.5772 LKR	1 LKR = 0.2795 BTN
11 set 2024	1 BTN = 3.5811 LKR	1 LKR = 0.2792 BTN
12 set 2024	1 BTN = 3.5925 LKR	1 LKR = 0.2784 BTN
13 set 2024	1 BTN = 3.5735 LKR	1 LKR = 0.2798 BTN
14 set 2024	1 BTN = 3.5911 LKR	1 LKR = 0.2785 BTN
15 set 2024	1 BTN = 3.5911 LKR	1 LKR = 0.2785 BTN
16 set 2024	1 BTN = 3.6056 LKR	1 LKR = 0.2773 BTN
17 set 2024	1 BTN = 3.6081 LKR	1 LKR = 0.2772 BTN
18 set 2024	1 BTN = 3.6229 LKR	1 LKR = 0.276 BTN
19 set 2024	1 BTN = 3.6397 LKR	1 LKR = 0.2748 BTN
20 set 2024	1 BTN = 3.6505 LKR	1 LKR = 0.2739 BTN
21 set 2024	1 BTN = 3.6504 LKR	1 LKR = 0.2739 BTN
22 set 2024	1 BTN = 3.6504 LKR	1 LKR = 0.2739 BTN
23 set 2024	1 BTN = 3.6467 LKR	1 LKR = 0.2742 BTN
24 set 2024	1 BTN = 3.6218 LKR	1 LKR = 0.2761 BTN
25 set 2024	1 BTN = 3.5971 LKR	1 LKR = 0.278 BTN
26 set 2024	1 BTN = 3.5811 LKR	1 LKR = 0.2792 BTN
27 set 2024	1 BTN = 3.5681 LKR	1 LKR = 0.2803 BTN
28 set 2024	1 BTN = 3.5681 LKR	1 LKR = 0.2803 BTN
29 set 2024	1 BTN = 3.5681 LKR	1 LKR = 0.2803 BTN
30 set 2024	1 BTN = 3.5451 LKR	1 LKR = 0.2821 BTN

Oct 2024

Data	BTN-LKR	LKR-BTN
01 out 2024	1 BTN = 3.5209 LKR	1 LKR = 0.284 BTN
02 out 2024	1 BTN = 3.5122 LKR	1 LKR = 0.2847 BTN
03 out 2024	1 BTN = 3.5008 LKR	1 LKR = 0.2856 BTN
04 out 2024	1 BTN = 3.5001 LKR	1 LKR = 0.2857 BTN
05 out 2024	1 BTN = 3.5001 LKR	1 LKR = 0.2857 BTN
06 out 2024	1 BTN = 3.5001 LKR	1 LKR = 0.2857 BTN
07 out 2024	1 BTN = 3.4936 LKR	1 LKR = 0.2862 BTN
08 out 2024	1 BTN = 3.492 LKR	1 LKR = 0.2864 BTN
09 out 2024	1 BTN = 3.4874 LKR	1 LKR = 0.2867 BTN
10 out 2024	1 BTN = 3.4885 LKR	1 LKR = 0.2867 BTN
11 out 2024	1 BTN = 3.483 LKR	1 LKR = 0.2871 BTN
12 out 2024	1 BTN = 3.4828 LKR	1 LKR = 0.2871 BTN
13 out 2024	1 BTN = 3.4894 LKR	1 LKR = 0.2866 BTN
14 out 2024	1 BTN = 3.4851 LKR	1 LKR = 0.2869 BTN
15 out 2024	1 BTN = 3.4889 LKR	1 LKR = 0.2866 BTN
16 out 2024	1 BTN = 3.4858 LKR	1 LKR = 0.2869 BTN
17 out 2024	1 BTN = 3.4835 LKR	1 LKR = 0.2871 BTN
18 out 2024	1 BTN = 3.4829 LKR	1 LKR = 0.2871 BTN
19 out 2024	1 BTN = 3.4829 LKR	1 LKR = 0.2871 BTN
20 out 2024	1 BTN = 3.4829 LKR	1 LKR = 0.2871 BTN
21 out 2024	1 BTN = 3.4879 LKR	1 LKR = 0.2867 BTN
22 out 2024	1 BTN = 3.4879 LKR	1 LKR = 0.2867 BTN
23 out 2024	1 BTN = 3.4874 LKR	1 LKR = 0.2867 BTN
24 out 2024	1 BTN = 3.4935 LKR	1 LKR = 0.2862 BTN
25 out 2024	1 BTN = 3.4927 LKR	1 LKR = 0.2863 BTN
26 out 2024	1 BTN = 3.4928 LKR	1 LKR = 0.2863 BTN
27 out 2024	1 BTN = 3.4928 LKR	1 LKR = 0.2863 BTN
28 out 2024	1 BTN = 3.4924 LKR	1 LKR = 0.2863 BTN
29 out 2024	1 BTN = 3.4936 LKR	1 LKR = 0.2862 BTN
30 out 2024	1 BTN = 3.4844 LKR	1 LKR = 0.287 BTN
31 out 2024	1 BTN = 3.4871 LKR	1 LKR = 0.2868 BTN

Nov 2024

Data	BTN-LKR	LKR-BTN
01 nov 2024	1 BTN = 3.483 LKR	1 LKR = 0.2871 BTN
02 nov 2024	1 BTN = 3.483 LKR	1 LKR = 0.2871 BTN
03 nov 2024	1 BTN = 3.4831 LKR	1 LKR = 0.2871 BTN
04 nov 2024	1 BTN = 3.4858 LKR	1 LKR = 0.2869 BTN
05 nov 2024	1 BTN = 3.484 LKR	1 LKR = 0.287 BTN
06 nov 2024	1 BTN = 3.4605 LKR	1 LKR = 0.289 BTN
07 nov 2024	1 BTN = 3.4678 LKR	1 LKR = 0.2884 BTN
08 nov 2024	1 BTN = 3.4677 LKR	1 LKR = 0.2884 BTN
09 nov 2024	1 BTN = 3.4677 LKR	1 LKR = 0.2884 BTN
10 nov 2024	1 BTN = 3.4677 LKR	1 LKR = 0.2884 BTN
11 nov 2024	1 BTN = 3.4692 LKR	1 LKR = 0.2882 BTN
12 nov 2024	1 BTN = 3.4628 LKR	1 LKR = 0.2888 BTN
13 nov 2024	1 BTN = 3.4656 LKR	1 LKR = 0.2885 BTN
14 nov 2024	1 BTN = 3.4615 LKR	1 LKR = 0.2889 BTN
15 nov 2024	1 BTN = 3.4772 LKR	1 LKR = 0.2876 BTN
16 nov 2024	1 BTN = 3.4772 LKR	1 LKR = 0.2876 BTN
17 nov 2024	1 BTN = 3.4772 LKR	1 LKR = 0.2876 BTN
18 nov 2024	1 BTN = 3.4526 LKR	1 LKR = 0.2896 BTN
19 nov 2024	1 BTN = 3.4451 LKR	1 LKR = 0.2903 BTN
20 nov 2024	1 BTN = 3.4487 LKR	1 LKR = 0.29 BTN
21 nov 2024	1 BTN = 3.4437 LKR	1 LKR = 0.2904 BTN
22 nov 2024	1 BTN = 3.4481 LKR	1 LKR = 0.29 BTN
23 nov 2024	1 BTN = 3.4482 LKR	1 LKR = 0.29 BTN

Informação sobre as taxas de câmbio de BTN-LKR e LKR-BTN

Ngultrum (BTN) é a moeda usada em Butão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias