currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-KGS e KGS-BTN - 2024

Taxas de câmbio BTN-KGS e KGS-BTN - 2024

Taxas de câmbio de BTN-KGS e KGS-BTN

Verifique abaixo as taxas de câmbio para BTN-KGS e KGS-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BTN = 1,0438 KGS
1 KGS = 0,958 BTN
1A 2A 3A

Jan 2024

DataBTN-KGSKGS-BTN
01 jan 2024 1 BTN = 1.0679 KGS 1 KGS = 0.9364 BTN
02 jan 2024 1 BTN = 1.0602 KGS 1 KGS = 0.9432 BTN
03 jan 2024 1 BTN = 1.0669 KGS 1 KGS = 0.9373 BTN
04 jan 2024 1 BTN = 1.0705 KGS 1 KGS = 0.9341 BTN
05 jan 2024 1 BTN = 1.0714 KGS 1 KGS = 0.9333 BTN
06 jan 2024 1 BTN = 1.0757 KGS 1 KGS = 0.9296 BTN
07 jan 2024 1 BTN = 1.0757 KGS 1 KGS = 0.9296 BTN
08 jan 2024 1 BTN = 1.0718 KGS 1 KGS = 0.933 BTN
09 jan 2024 1 BTN = 1.0736 KGS 1 KGS = 0.9315 BTN
10 jan 2024 1 BTN = 1.076 KGS 1 KGS = 0.9294 BTN
11 jan 2024 1 BTN = 1.0758 KGS 1 KGS = 0.9295 BTN
12 jan 2024 1 BTN = 1.0768 KGS 1 KGS = 0.9287 BTN
13 jan 2024 1 BTN = 1.0789 KGS 1 KGS = 0.9269 BTN
14 jan 2024 1 BTN = 1.0789 KGS 1 KGS = 0.9269 BTN
15 jan 2024 1 BTN = 1.0789 KGS 1 KGS = 0.9269 BTN
16 jan 2024 1 BTN = 1.0741 KGS 1 KGS = 0.931 BTN
17 jan 2024 1 BTN = 1.0726 KGS 1 KGS = 0.9323 BTN
18 jan 2024 1 BTN = 1.0744 KGS 1 KGS = 0.9308 BTN
19 jan 2024 1 BTN = 1.0746 KGS 1 KGS = 0.9306 BTN
20 jan 2024 1 BTN = 1.078 KGS 1 KGS = 0.9276 BTN
21 jan 2024 1 BTN = 1.078 KGS 1 KGS = 0.9276 BTN
22 jan 2024 1 BTN = 1.0746 KGS 1 KGS = 0.9305 BTN
23 jan 2024 1 BTN = 1.0747 KGS 1 KGS = 0.9305 BTN
24 jan 2024 1 BTN = 1.0746 KGS 1 KGS = 0.9306 BTN
25 jan 2024 1 BTN = 1.0742 KGS 1 KGS = 0.9309 BTN
26 jan 2024 1 BTN = 1.0754 KGS 1 KGS = 0.9299 BTN
27 jan 2024 1 BTN = 1.0746 KGS 1 KGS = 0.9306 BTN
28 jan 2024 1 BTN = 1.0746 KGS 1 KGS = 0.9306 BTN
29 jan 2024 1 BTN = 1.0746 KGS 1 KGS = 0.9305 BTN
30 jan 2024 1 BTN = 1.0769 KGS 1 KGS = 0.9286 BTN
31 jan 2024 1 BTN = 1.0755 KGS 1 KGS = 0.9298 BTN

Feb 2024

DataBTN-KGSKGS-BTN
01 fev 2024 1 BTN = 1.0769 KGS 1 KGS = 0.9286 BTN
02 fev 2024 1 BTN = 1.0773 KGS 1 KGS = 0.9282 BTN
03 fev 2024 1 BTN = 1.0773 KGS 1 KGS = 0.9282 BTN
04 fev 2024 1 BTN = 1.0773 KGS 1 KGS = 0.9282 BTN
05 fev 2024 1 BTN = 1.0765 KGS 1 KGS = 0.9289 BTN
06 fev 2024 1 BTN = 1.0761 KGS 1 KGS = 0.9293 BTN
07 fev 2024 1 BTN = 1.0798 KGS 1 KGS = 0.9261 BTN
08 fev 2024 1 BTN = 1.0775 KGS 1 KGS = 0.9281 BTN
09 fev 2024 1 BTN = 1.0774 KGS 1 KGS = 0.9282 BTN
10 fev 2024 1 BTN = 1.0783 KGS 1 KGS = 0.9274 BTN
11 fev 2024 1 BTN = 1.0783 KGS 1 KGS = 0.9274 BTN
12 fev 2024 1 BTN = 1.0789 KGS 1 KGS = 0.9269 BTN
13 fev 2024 1 BTN = 1.078 KGS 1 KGS = 0.9276 BTN
14 fev 2024 1 BTN = 1.077 KGS 1 KGS = 0.9285 BTN
15 fev 2024 1 BTN = 1.0778 KGS 1 KGS = 0.9278 BTN
16 fev 2024 1 BTN = 1.077 KGS 1 KGS = 0.9285 BTN
17 fev 2024 1 BTN = 1.077 KGS 1 KGS = 0.9285 BTN
18 fev 2024 1 BTN = 1.0774 KGS 1 KGS = 0.9282 BTN
19 fev 2024 1 BTN = 1.0773 KGS 1 KGS = 0.9283 BTN
20 fev 2024 1 BTN = 1.0783 KGS 1 KGS = 0.9274 BTN
21 fev 2024 1 BTN = 1.0778 KGS 1 KGS = 0.9278 BTN
22 fev 2024 1 BTN = 1.0786 KGS 1 KGS = 0.9272 BTN
23 fev 2024 1 BTN = 1.0757 KGS 1 KGS = 0.9296 BTN
24 fev 2024 1 BTN = 1.0769 KGS 1 KGS = 0.9286 BTN
25 fev 2024 1 BTN = 1.0769 KGS 1 KGS = 0.9286 BTN
26 fev 2024 1 BTN = 1.0792 KGS 1 KGS = 0.9266 BTN
27 fev 2024 1 BTN = 1.0799 KGS 1 KGS = 0.926 BTN
28 fev 2024 1 BTN = 1.0787 KGS 1 KGS = 0.927 BTN
29 fev 2024 1 BTN = 1.0782 KGS 1 KGS = 0.9275 BTN

Mar 2024

DataBTN-KGSKGS-BTN
01 mar 2024 1 BTN = 1.079 KGS 1 KGS = 0.9268 BTN
02 mar 2024 1 BTN = 1.0821 KGS 1 KGS = 0.9242 BTN
03 mar 2024 1 BTN = 1.0821 KGS 1 KGS = 0.9242 BTN
04 mar 2024 1 BTN = 1.0786 KGS 1 KGS = 0.9271 BTN
05 mar 2024 1 BTN = 1.0785 KGS 1 KGS = 0.9272 BTN
06 mar 2024 1 BTN = 1.0815 KGS 1 KGS = 0.9247 BTN
07 mar 2024 1 BTN = 1.0813 KGS 1 KGS = 0.9248 BTN
08 mar 2024 1 BTN = 1.0813 KGS 1 KGS = 0.9248 BTN
09 mar 2024 1 BTN = 1.0828 KGS 1 KGS = 0.9236 BTN
10 mar 2024 1 BTN = 1.0828 KGS 1 KGS = 0.9236 BTN
11 mar 2024 1 BTN = 1.0805 KGS 1 KGS = 0.9255 BTN
12 mar 2024 1 BTN = 1.0806 KGS 1 KGS = 0.9254 BTN
13 mar 2024 1 BTN = 1.0817 KGS 1 KGS = 0.9245 BTN
14 mar 2024 1 BTN = 1.0808 KGS 1 KGS = 0.9252 BTN
15 mar 2024 1 BTN = 1.0798 KGS 1 KGS = 0.9261 BTN
16 mar 2024 1 BTN = 1.0795 KGS 1 KGS = 0.9263 BTN
17 mar 2024 1 BTN = 1.0795 KGS 1 KGS = 0.9263 BTN
18 mar 2024 1 BTN = 1.0797 KGS 1 KGS = 0.9262 BTN
19 mar 2024 1 BTN = 1.0781 KGS 1 KGS = 0.9276 BTN
20 mar 2024 1 BTN = 1.0766 KGS 1 KGS = 0.9288 BTN
21 mar 2024 1 BTN = 1.0766 KGS 1 KGS = 0.9289 BTN
22 mar 2024 1 BTN = 1.0708 KGS 1 KGS = 0.9338 BTN
23 mar 2024 1 BTN = 1.0751 KGS 1 KGS = 0.9302 BTN
24 mar 2024 1 BTN = 1.0751 KGS 1 KGS = 0.9302 BTN
25 mar 2024 1 BTN = 1.0737 KGS 1 KGS = 0.9314 BTN
26 mar 2024 1 BTN = 1.0744 KGS 1 KGS = 0.9308 BTN
27 mar 2024 1 BTN = 1.0738 KGS 1 KGS = 0.9313 BTN
28 mar 2024 1 BTN = 1.0733 KGS 1 KGS = 0.9317 BTN
29 mar 2024 1 BTN = 1.0735 KGS 1 KGS = 0.9316 BTN
30 mar 2024 1 BTN = 1.0748 KGS 1 KGS = 0.9304 BTN
31 mar 2024 1 BTN = 1.0748 KGS 1 KGS = 0.9304 BTN

Apr 2024

DataBTN-KGSKGS-BTN
01 abr 2024 1 BTN = 1.073 KGS 1 KGS = 0.9319 BTN
02 abr 2024 1 BTN = 1.0711 KGS 1 KGS = 0.9336 BTN
03 abr 2024 1 BTN = 1.0716 KGS 1 KGS = 0.9332 BTN
04 abr 2024 1 BTN = 1.0709 KGS 1 KGS = 0.9338 BTN
05 abr 2024 1 BTN = 1.0727 KGS 1 KGS = 0.9323 BTN
06 abr 2024 1 BTN = 1.0741 KGS 1 KGS = 0.931 BTN
07 abr 2024 1 BTN = 1.0741 KGS 1 KGS = 0.931 BTN
08 abr 2024 1 BTN = 1.0698 KGS 1 KGS = 0.9347 BTN
09 abr 2024 1 BTN = 1.0722 KGS 1 KGS = 0.9326 BTN
10 abr 2024 1 BTN = 1.0711 KGS 1 KGS = 0.9336 BTN
11 abr 2024 1 BTN = 1.0689 KGS 1 KGS = 0.9356 BTN
12 abr 2024 1 BTN = 1.0693 KGS 1 KGS = 0.9352 BTN
13 abr 2024 1 BTN = 1.0693 KGS 1 KGS = 0.9352 BTN
14 abr 2024 1 BTN = 1.0713 KGS 1 KGS = 0.9334 BTN
15 abr 2024 1 BTN = 1.0687 KGS 1 KGS = 0.9357 BTN
16 abr 2024 1 BTN = 1.0662 KGS 1 KGS = 0.9379 BTN
17 abr 2024 1 BTN = 1.0647 KGS 1 KGS = 0.9393 BTN
18 abr 2024 1 BTN = 1.0656 KGS 1 KGS = 0.9384 BTN
19 abr 2024 1 BTN = 1.0664 KGS 1 KGS = 0.9377 BTN
20 abr 2024 1 BTN = 1.0687 KGS 1 KGS = 0.9357 BTN
21 abr 2024 1 BTN = 1.0687 KGS 1 KGS = 0.9357 BTN
22 abr 2024 1 BTN = 1.0656 KGS 1 KGS = 0.9384 BTN
23 abr 2024 1 BTN = 1.0671 KGS 1 KGS = 0.9371 BTN
24 abr 2024 1 BTN = 1.0663 KGS 1 KGS = 0.9379 BTN
25 abr 2024 1 BTN = 1.0678 KGS 1 KGS = 0.9365 BTN
26 abr 2024 1 BTN = 1.0664 KGS 1 KGS = 0.9378 BTN
27 abr 2024 1 BTN = 1.0632 KGS 1 KGS = 0.9406 BTN
28 abr 2024 1 BTN = 1.0632 KGS 1 KGS = 0.9406 BTN
29 abr 2024 1 BTN = 1.0623 KGS 1 KGS = 0.9413 BTN
30 abr 2024 1 BTN = 1.0621 KGS 1 KGS = 0.9415 BTN

May 2024

DataBTN-KGSKGS-BTN
01 mai 2024 1 BTN = 1.0568 KGS 1 KGS = 0.9463 BTN
02 mai 2024 1 BTN = 1.0628 KGS 1 KGS = 0.9409 BTN
03 mai 2024 1 BTN = 1.0631 KGS 1 KGS = 0.9406 BTN
04 mai 2024 1 BTN = 1.0657 KGS 1 KGS = 0.9384 BTN
05 mai 2024 1 BTN = 1.0657 KGS 1 KGS = 0.9384 BTN
06 mai 2024 1 BTN = 1.0615 KGS 1 KGS = 0.942 BTN
07 mai 2024 1 BTN = 1.0604 KGS 1 KGS = 0.943 BTN
08 mai 2024 1 BTN = 1.0581 KGS 1 KGS = 0.9451 BTN
09 mai 2024 1 BTN = 1.0577 KGS 1 KGS = 0.9455 BTN
10 mai 2024 1 BTN = 1.0582 KGS 1 KGS = 0.945 BTN
11 mai 2024 1 BTN = 1.0582 KGS 1 KGS = 0.945 BTN
12 mai 2024 1 BTN = 1.0591 KGS 1 KGS = 0.9442 BTN
13 mai 2024 1 BTN = 1.0579 KGS 1 KGS = 0.9452 BTN
14 mai 2024 1 BTN = 1.0578 KGS 1 KGS = 0.9453 BTN
15 mai 2024 1 BTN = 1.0605 KGS 1 KGS = 0.9429 BTN
16 mai 2024 1 BTN = 1.057 KGS 1 KGS = 0.946 BTN
17 mai 2024 1 BTN = 1.0587 KGS 1 KGS = 0.9445 BTN
18 mai 2024 1 BTN = 1.0642 KGS 1 KGS = 0.9397 BTN
19 mai 2024 1 BTN = 1.0642 KGS 1 KGS = 0.9397 BTN
20 mai 2024 1 BTN = 1.0582 KGS 1 KGS = 0.945 BTN
21 mai 2024 1 BTN = 1.0583 KGS 1 KGS = 0.9449 BTN
22 mai 2024 1 BTN = 1.0566 KGS 1 KGS = 0.9464 BTN
23 mai 2024 1 BTN = 1.0573 KGS 1 KGS = 0.9458 BTN
24 mai 2024 1 BTN = 1.0578 KGS 1 KGS = 0.9454 BTN
25 mai 2024 1 BTN = 1.0595 KGS 1 KGS = 0.9439 BTN
26 mai 2024 1 BTN = 1.0595 KGS 1 KGS = 0.9439 BTN
27 mai 2024 1 BTN = 1.0581 KGS 1 KGS = 0.9451 BTN
28 mai 2024 1 BTN = 1.0576 KGS 1 KGS = 0.9456 BTN
29 mai 2024 1 BTN = 1.0513 KGS 1 KGS = 0.9512 BTN
30 mai 2024 1 BTN = 1.053 KGS 1 KGS = 0.9496 BTN
31 mai 2024 1 BTN = 1.0511 KGS 1 KGS = 0.9514 BTN

Jun 2024

DataBTN-KGSKGS-BTN
01 jun 2024 1 BTN = 1.0514 KGS 1 KGS = 0.9511 BTN
02 jun 2024 1 BTN = 1.0514 KGS 1 KGS = 0.9511 BTN
03 jun 2024 1 BTN = 1.0554 KGS 1 KGS = 0.9475 BTN
04 jun 2024 1 BTN = 1.0479 KGS 1 KGS = 0.9543 BTN
05 jun 2024 1 BTN = 1.0472 KGS 1 KGS = 0.9549 BTN
06 jun 2024 1 BTN = 1.0453 KGS 1 KGS = 0.9567 BTN
07 jun 2024 1 BTN = 1.0465 KGS 1 KGS = 0.9556 BTN
08 jun 2024 1 BTN = 1.0396 KGS 1 KGS = 0.9619 BTN
09 jun 2024 1 BTN = 1.0396 KGS 1 KGS = 0.9619 BTN
10 jun 2024 1 BTN = 1.0426 KGS 1 KGS = 0.9592 BTN
11 jun 2024 1 BTN = 1.0397 KGS 1 KGS = 0.9618 BTN
12 jun 2024 1 BTN = 1.0412 KGS 1 KGS = 0.9604 BTN
13 jun 2024 1 BTN = 1.0429 KGS 1 KGS = 0.9588 BTN
14 jun 2024 1 BTN = 1.0519 KGS 1 KGS = 0.9506 BTN
15 jun 2024 1 BTN = 1.0542 KGS 1 KGS = 0.9486 BTN
16 jun 2024 1 BTN = 1.0542 KGS 1 KGS = 0.9486 BTN
17 jun 2024 1 BTN = 1.052 KGS 1 KGS = 0.9505 BTN
18 jun 2024 1 BTN = 1.0503 KGS 1 KGS = 0.9521 BTN
19 jun 2024 1 BTN = 1.0467 KGS 1 KGS = 0.9554 BTN
20 jun 2024 1 BTN = 1.0391 KGS 1 KGS = 0.9624 BTN
21 jun 2024 1 BTN = 1.0408 KGS 1 KGS = 0.9608 BTN
22 jun 2024 1 BTN = 1.0412 KGS 1 KGS = 0.9605 BTN
23 jun 2024 1 BTN = 1.0412 KGS 1 KGS = 0.9605 BTN
24 jun 2024 1 BTN = 1.0386 KGS 1 KGS = 0.9629 BTN
25 jun 2024 1 BTN = 1.0373 KGS 1 KGS = 0.964 BTN
26 jun 2024 1 BTN = 1.0341 KGS 1 KGS = 0.967 BTN
27 jun 2024 1 BTN = 1.0352 KGS 1 KGS = 0.966 BTN
28 jun 2024 1 BTN = 1.0374 KGS 1 KGS = 0.9639 BTN
29 jun 2024 1 BTN = 1.0374 KGS 1 KGS = 0.9639 BTN
30 jun 2024 1 BTN = 1.0384 KGS 1 KGS = 0.963 BTN

Jul 2024

DataBTN-KGSKGS-BTN
01 jul 2024 1 BTN = 1.0354 KGS 1 KGS = 0.9658 BTN
02 jul 2024 1 BTN = 1.032 KGS 1 KGS = 0.969 BTN
03 jul 2024 1 BTN = 1.0307 KGS 1 KGS = 0.9702 BTN
04 jul 2024 1 BTN = 1.0302 KGS 1 KGS = 0.9707 BTN
05 jul 2024 1 BTN = 1.0298 KGS 1 KGS = 0.971 BTN
06 jul 2024 1 BTN = 1.0312 KGS 1 KGS = 0.9698 BTN
07 jul 2024 1 BTN = 1.0312 KGS 1 KGS = 0.9698 BTN
08 jul 2024 1 BTN = 1.0274 KGS 1 KGS = 0.9734 BTN
09 jul 2024 1 BTN = 1.0255 KGS 1 KGS = 0.9751 BTN
10 jul 2024 1 BTN = 1.0237 KGS 1 KGS = 0.9768 BTN
11 jul 2024 1 BTN = 1.0233 KGS 1 KGS = 0.9772 BTN
12 jul 2024 1 BTN = 1.0214 KGS 1 KGS = 0.9791 BTN
13 jul 2024 1 BTN = 1.0229 KGS 1 KGS = 0.9776 BTN
14 jul 2024 1 BTN = 1.0242 KGS 1 KGS = 0.9763 BTN
15 jul 2024 1 BTN = 1.0207 KGS 1 KGS = 0.9797 BTN
16 jul 2024 1 BTN = 1.0196 KGS 1 KGS = 0.9808 BTN
17 jul 2024 1 BTN = 1.0171 KGS 1 KGS = 0.9832 BTN
18 jul 2024 1 BTN = 1.0137 KGS 1 KGS = 0.9864 BTN
19 jul 2024 1 BTN = 1.0121 KGS 1 KGS = 0.9881 BTN
20 jul 2024 1 BTN = 1.0124 KGS 1 KGS = 0.9877 BTN
21 jul 2024 1 BTN = 1.0124 KGS 1 KGS = 0.9877 BTN
22 jul 2024 1 BTN = 1.0113 KGS 1 KGS = 0.9888 BTN
23 jul 2024 1 BTN = 1.0083 KGS 1 KGS = 0.9918 BTN
24 jul 2024 1 BTN = 1.006 KGS 1 KGS = 0.9941 BTN
25 jul 2024 1 BTN = 1.0057 KGS 1 KGS = 0.9943 BTN
26 jul 2024 1 BTN = 1.0039 KGS 1 KGS = 0.9961 BTN
27 jul 2024 1 BTN = 1.0053 KGS 1 KGS = 0.9947 BTN
28 jul 2024 1 BTN = 1.0053 KGS 1 KGS = 0.9947 BTN
29 jul 2024 1 BTN = 1.0032 KGS 1 KGS = 0.9968 BTN
30 jul 2024 1 BTN = 1.0033 KGS 1 KGS = 0.9967 BTN
31 jul 2024 1 BTN = 1.0047 KGS 1 KGS = 0.9953 BTN

Aug 2024

DataBTN-KGSKGS-BTN
01 ago 2024 1 BTN = 1.0043 KGS 1 KGS = 0.9957 BTN
02 ago 2024 1 BTN = 1.0041 KGS 1 KGS = 0.9959 BTN
03 ago 2024 1 BTN = 1.0127 KGS 1 KGS = 0.9875 BTN
04 ago 2024 1 BTN = 1.0127 KGS 1 KGS = 0.9875 BTN
05 ago 2024 1 BTN = 1.0061 KGS 1 KGS = 0.9939 BTN
06 ago 2024 1 BTN = 1.0073 KGS 1 KGS = 0.9928 BTN
07 ago 2024 1 BTN = 1.0094 KGS 1 KGS = 0.9907 BTN
08 ago 2024 1 BTN = 1.0143 KGS 1 KGS = 0.9859 BTN
09 ago 2024 1 BTN = 1.0171 KGS 1 KGS = 0.9832 BTN
10 ago 2024 1 BTN = 1.0172 KGS 1 KGS = 0.9831 BTN
11 ago 2024 1 BTN = 1.0184 KGS 1 KGS = 0.9819 BTN
12 ago 2024 1 BTN = 1.017 KGS 1 KGS = 0.9833 BTN
13 ago 2024 1 BTN = 1.0173 KGS 1 KGS = 0.983 BTN
14 ago 2024 1 BTN = 1.0209 KGS 1 KGS = 0.9795 BTN
15 ago 2024 1 BTN = 1.0209 KGS 1 KGS = 0.9796 BTN
16 ago 2024 1 BTN = 1.0207 KGS 1 KGS = 0.9797 BTN
17 ago 2024 1 BTN = 1.0248 KGS 1 KGS = 0.9758 BTN
18 ago 2024 1 BTN = 1.0248 KGS 1 KGS = 0.9758 BTN
19 ago 2024 1 BTN = 1.0218 KGS 1 KGS = 0.9786 BTN
20 ago 2024 1 BTN = 1.0226 KGS 1 KGS = 0.9779 BTN
21 ago 2024 1 BTN = 1.0196 KGS 1 KGS = 0.9808 BTN
22 ago 2024 1 BTN = 1.0177 KGS 1 KGS = 0.9826 BTN
23 ago 2024 1 BTN = 1.017 KGS 1 KGS = 0.9833 BTN
24 ago 2024 1 BTN = 1.0254 KGS 1 KGS = 0.9752 BTN
25 ago 2024 1 BTN = 1.0254 KGS 1 KGS = 0.9752 BTN
26 ago 2024 1 BTN = 1.0156 KGS 1 KGS = 0.9846 BTN
27 ago 2024 1 BTN = 1.0144 KGS 1 KGS = 0.9858 BTN
28 ago 2024 1 BTN = 1.0141 KGS 1 KGS = 0.9861 BTN
29 ago 2024 1 BTN = 1.0144 KGS 1 KGS = 0.9858 BTN
30 ago 2024 1 BTN = 1.0126 KGS 1 KGS = 0.9875 BTN
31 ago 2024 1 BTN = 1.0126 KGS 1 KGS = 0.9875 BTN

Sep 2024

DataBTN-KGSKGS-BTN
01 set 2024 1 BTN = 1.0112 KGS 1 KGS = 0.989 BTN
02 set 2024 1 BTN = 1.0094 KGS 1 KGS = 0.9907 BTN
03 set 2024 1 BTN = 1.008 KGS 1 KGS = 0.9921 BTN
04 set 2024 1 BTN = 1.0039 KGS 1 KGS = 0.9962 BTN
05 set 2024 1 BTN = 1.0034 KGS 1 KGS = 0.9966 BTN
06 set 2024 1 BTN = 1.0021 KGS 1 KGS = 0.9979 BTN
07 set 2024 1 BTN = 1.0011 KGS 1 KGS = 0.9989 BTN
08 set 2024 1 BTN = 1.0011 KGS 1 KGS = 0.9989 BTN
09 set 2024 1 BTN = 1.0031 KGS 1 KGS = 0.9969 BTN
10 set 2024 1 BTN = 1.0023 KGS 1 KGS = 0.9977 BTN
11 set 2024 1 BTN = 1.0033 KGS 1 KGS = 0.9967 BTN
12 set 2024 1 BTN = 1.0043 KGS 1 KGS = 0.9957 BTN
13 set 2024 1 BTN = 1.0054 KGS 1 KGS = 0.9946 BTN
14 set 2024 1 BTN = 1.0075 KGS 1 KGS = 0.9925 BTN
15 set 2024 1 BTN = 1.0075 KGS 1 KGS = 0.9925 BTN
16 set 2024 1 BTN = 1.0103 KGS 1 KGS = 0.9898 BTN
17 set 2024 1 BTN = 1.0099 KGS 1 KGS = 0.9902 BTN
18 set 2024 1 BTN = 1.0072 KGS 1 KGS = 0.9928 BTN
19 set 2024 1 BTN = 1.0062 KGS 1 KGS = 0.9939 BTN
20 set 2024 1 BTN = 1.0076 KGS 1 KGS = 0.9925 BTN
21 set 2024 1 BTN = 1.0095 KGS 1 KGS = 0.9906 BTN
22 set 2024 1 BTN = 1.0095 KGS 1 KGS = 0.9906 BTN
23 set 2024 1 BTN = 1.0093 KGS 1 KGS = 0.9908 BTN
24 set 2024 1 BTN = 1.0064 KGS 1 KGS = 0.9937 BTN
25 set 2024 1 BTN = 1.0066 KGS 1 KGS = 0.9934 BTN
26 set 2024 1 BTN = 1.0058 KGS 1 KGS = 0.9942 BTN
27 set 2024 1 BTN = 1.0063 KGS 1 KGS = 0.9938 BTN
28 set 2024 1 BTN = 1.0064 KGS 1 KGS = 0.9937 BTN
29 set 2024 1 BTN = 1.0064 KGS 1 KGS = 0.9937 BTN
30 set 2024 1 BTN = 1.0078 KGS 1 KGS = 0.9922 BTN

Oct 2024

DataBTN-KGSKGS-BTN
01 out 2024 1 BTN = 1.0059 KGS 1 KGS = 0.9942 BTN
02 out 2024 1 BTN = 1.0053 KGS 1 KGS = 0.9947 BTN
03 out 2024 1 BTN = 1.0056 KGS 1 KGS = 0.9944 BTN
04 out 2024 1 BTN = 1.0097 KGS 1 KGS = 0.9904 BTN
05 out 2024 1 BTN = 1.0053 KGS 1 KGS = 0.9947 BTN
06 out 2024 1 BTN = 1.0053 KGS 1 KGS = 0.9947 BTN
07 out 2024 1 BTN = 1.0091 KGS 1 KGS = 0.991 BTN
08 out 2024 1 BTN = 1.0135 KGS 1 KGS = 0.9867 BTN
09 out 2024 1 BTN = 1.0144 KGS 1 KGS = 0.9858 BTN
10 out 2024 1 BTN = 1.0145 KGS 1 KGS = 0.9857 BTN
11 out 2024 1 BTN = 1.0167 KGS 1 KGS = 0.9835 BTN
12 out 2024 1 BTN = 1.0187 KGS 1 KGS = 0.9817 BTN
13 out 2024 1 BTN = 1.0187 KGS 1 KGS = 0.9817 BTN
14 out 2024 1 BTN = 1.0167 KGS 1 KGS = 0.9835 BTN
15 out 2024 1 BTN = 1.0172 KGS 1 KGS = 0.9831 BTN
16 out 2024 1 BTN = 1.0177 KGS 1 KGS = 0.9826 BTN
17 out 2024 1 BTN = 1.0173 KGS 1 KGS = 0.983 BTN
18 out 2024 1 BTN = 1.017 KGS 1 KGS = 0.9833 BTN
19 out 2024 1 BTN = 1.0201 KGS 1 KGS = 0.9803 BTN
20 out 2024 1 BTN = 1.0201 KGS 1 KGS = 0.9803 BTN
21 out 2024 1 BTN = 1.0173 KGS 1 KGS = 0.983 BTN
22 out 2024 1 BTN = 1.0165 KGS 1 KGS = 0.9838 BTN
23 out 2024 1 BTN = 1.0161 KGS 1 KGS = 0.9841 BTN
24 out 2024 1 BTN = 1.0205 KGS 1 KGS = 0.9799 BTN
25 out 2024 1 BTN = 1.0205 KGS 1 KGS = 0.9799 BTN
26 out 2024 1 BTN = 1.0184 KGS 1 KGS = 0.9819 BTN
27 out 2024 1 BTN = 1.0184 KGS 1 KGS = 0.9819 BTN
28 out 2024 1 BTN = 1.0213 KGS 1 KGS = 0.9791 BTN
29 out 2024 1 BTN = 1.0206 KGS 1 KGS = 0.9798 BTN
30 out 2024 1 BTN = 1.0195 KGS 1 KGS = 0.9808 BTN
31 out 2024 1 BTN = 1.0219 KGS 1 KGS = 0.9785 BTN

Nov 2024

DataBTN-KGSKGS-BTN
01 nov 2024 1 BTN = 1.0202 KGS 1 KGS = 0.9802 BTN
02 nov 2024 1 BTN = 1.02 KGS 1 KGS = 0.9804 BTN
03 nov 2024 1 BTN = 1.0215 KGS 1 KGS = 0.979 BTN
04 nov 2024 1 BTN = 1.0193 KGS 1 KGS = 0.981 BTN
05 nov 2024 1 BTN = 1.0243 KGS 1 KGS = 0.9763 BTN
06 nov 2024 1 BTN = 1.0188 KGS 1 KGS = 0.9815 BTN
07 nov 2024 1 BTN = 1.0219 KGS 1 KGS = 0.9786 BTN
08 nov 2024 1 BTN = 1.0212 KGS 1 KGS = 0.9793 BTN
09 nov 2024 1 BTN = 1.0161 KGS 1 KGS = 0.9842 BTN
10 nov 2024 1 BTN = 1.0161 KGS 1 KGS = 0.9842 BTN
11 nov 2024 1 BTN = 1.0216 KGS 1 KGS = 0.9788 BTN
12 nov 2024 1 BTN = 1.0202 KGS 1 KGS = 0.9802 BTN
13 nov 2024 1 BTN = 1.0214 KGS 1 KGS = 0.9791 BTN
14 nov 2024 1 BTN = 1.0235 KGS 1 KGS = 0.977 BTN
15 nov 2024 1 BTN = 1.0289 KGS 1 KGS = 0.9719 BTN
16 nov 2024 1 BTN = 1.0265 KGS 1 KGS = 0.9742 BTN
17 nov 2024 1 BTN = 1.0265 KGS 1 KGS = 0.9742 BTN
18 nov 2024 1 BTN = 1.0238 KGS 1 KGS = 0.9767 BTN
19 nov 2024 1 BTN = 1.0242 KGS 1 KGS = 0.9764 BTN
20 nov 2024 1 BTN = 1.0251 KGS 1 KGS = 0.9755 BTN
21 nov 2024 1 BTN = 1.0238 KGS 1 KGS = 0.9767 BTN
22 nov 2024 1 BTN = 1.024 KGS 1 KGS = 0.9766 BTN
23 nov 2024 1 BTN = 1.0251 KGS 1 KGS = 0.9755 BTN

Informação sobre as taxas de câmbio de BTN-KGS e KGS-BTN

Ngultrum (BTN) é a moeda usada em Butão. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats