currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-JPY e JPY-BTN - 2024

Taxas de câmbio BTN-JPY e JPY-BTN - 2024

Taxas de câmbio de BTN-JPY e JPY-BTN

Verifique abaixo as taxas de câmbio para BTN-JPY e JPY-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BTN = 1,8107 JPY
1 JPY = 0,5523 BTN
1A 2A 3A

Jan 2024

DataBTN-JPYJPY-BTN
01 jan 2024 1 BTN = 1.6906 JPY 1 JPY = 0.5915 BTN
02 jan 2024 1 BTN = 1.6901 JPY 1 JPY = 0.5917 BTN
03 jan 2024 1 BTN = 1.712 JPY 1 JPY = 0.5841 BTN
04 jan 2024 1 BTN = 1.7323 JPY 1 JPY = 0.5773 BTN
05 jan 2024 1 BTN = 1.7461 JPY 1 JPY = 0.5727 BTN
06 jan 2024 1 BTN = 1.7464 JPY 1 JPY = 0.5726 BTN
07 jan 2024 1 BTN = 1.7464 JPY 1 JPY = 0.5726 BTN
08 jan 2024 1 BTN = 1.7393 JPY 1 JPY = 0.5749 BTN
09 jan 2024 1 BTN = 1.7323 JPY 1 JPY = 0.5773 BTN
10 jan 2024 1 BTN = 1.7495 JPY 1 JPY = 0.5716 BTN
11 jan 2024 1 BTN = 1.7509 JPY 1 JPY = 0.5711 BTN
12 jan 2024 1 BTN = 1.7536 JPY 1 JPY = 0.5703 BTN
13 jan 2024 1 BTN = 1.7498 JPY 1 JPY = 0.5715 BTN
14 jan 2024 1 BTN = 1.7498 JPY 1 JPY = 0.5715 BTN
15 jan 2024 1 BTN = 1.7619 JPY 1 JPY = 0.5676 BTN
16 jan 2024 1 BTN = 1.7643 JPY 1 JPY = 0.5668 BTN
17 jan 2024 1 BTN = 1.7741 JPY 1 JPY = 0.5637 BTN
18 jan 2024 1 BTN = 1.7798 JPY 1 JPY = 0.5618 BTN
19 jan 2024 1 BTN = 1.7813 JPY 1 JPY = 0.5614 BTN
20 jan 2024 1 BTN = 1.788 JPY 1 JPY = 0.5593 BTN
21 jan 2024 1 BTN = 1.788 JPY 1 JPY = 0.5593 BTN
22 jan 2024 1 BTN = 1.7792 JPY 1 JPY = 0.562 BTN
23 jan 2024 1 BTN = 1.782 JPY 1 JPY = 0.5612 BTN
24 jan 2024 1 BTN = 1.7697 JPY 1 JPY = 0.5651 BTN
25 jan 2024 1 BTN = 1.7757 JPY 1 JPY = 0.5632 BTN
26 jan 2024 1 BTN = 1.7787 JPY 1 JPY = 0.5622 BTN
27 jan 2024 1 BTN = 1.7828 JPY 1 JPY = 0.5609 BTN
28 jan 2024 1 BTN = 1.7828 JPY 1 JPY = 0.5609 BTN
29 jan 2024 1 BTN = 1.7806 JPY 1 JPY = 0.5616 BTN
30 jan 2024 1 BTN = 1.7788 JPY 1 JPY = 0.5622 BTN
31 jan 2024 1 BTN = 1.7799 JPY 1 JPY = 0.5618 BTN

Feb 2024

DataBTN-JPYJPY-BTN
01 fev 2024 1 BTN = 1.7711 JPY 1 JPY = 0.5646 BTN
02 fev 2024 1 BTN = 1.7683 JPY 1 JPY = 0.5655 BTN
03 fev 2024 1 BTN = 1.7896 JPY 1 JPY = 0.5588 BTN
04 fev 2024 1 BTN = 1.7896 JPY 1 JPY = 0.5588 BTN
05 fev 2024 1 BTN = 1.7888 JPY 1 JPY = 0.559 BTN
06 fev 2024 1 BTN = 1.7871 JPY 1 JPY = 0.5596 BTN
07 fev 2024 1 BTN = 1.7894 JPY 1 JPY = 0.5589 BTN
08 fev 2024 1 BTN = 1.7976 JPY 1 JPY = 0.5563 BTN
09 fev 2024 1 BTN = 1.8004 JPY 1 JPY = 0.5554 BTN
10 fev 2024 1 BTN = 1.8005 JPY 1 JPY = 0.5554 BTN
11 fev 2024 1 BTN = 1.8005 JPY 1 JPY = 0.5554 BTN
12 fev 2024 1 BTN = 1.7976 JPY 1 JPY = 0.5563 BTN
13 fev 2024 1 BTN = 1.7999 JPY 1 JPY = 0.5556 BTN
14 fev 2024 1 BTN = 1.8126 JPY 1 JPY = 0.5517 BTN
15 fev 2024 1 BTN = 1.8084 JPY 1 JPY = 0.553 BTN
16 fev 2024 1 BTN = 1.8102 JPY 1 JPY = 0.5524 BTN
17 fev 2024 1 BTN = 1.8091 JPY 1 JPY = 0.5528 BTN
18 fev 2024 1 BTN = 1.8098 JPY 1 JPY = 0.5526 BTN
19 fev 2024 1 BTN = 1.8064 JPY 1 JPY = 0.5536 BTN
20 fev 2024 1 BTN = 1.8101 JPY 1 JPY = 0.5525 BTN
21 fev 2024 1 BTN = 1.8073 JPY 1 JPY = 0.5533 BTN
22 fev 2024 1 BTN = 1.8142 JPY 1 JPY = 0.5512 BTN
23 fev 2024 1 BTN = 1.8086 JPY 1 JPY = 0.5529 BTN
24 fev 2024 1 BTN = 1.8121 JPY 1 JPY = 0.5519 BTN
25 fev 2024 1 BTN = 1.8121 JPY 1 JPY = 0.5519 BTN
26 fev 2024 1 BTN = 1.8173 JPY 1 JPY = 0.5503 BTN
27 fev 2024 1 BTN = 1.8135 JPY 1 JPY = 0.5514 BTN
28 fev 2024 1 BTN = 1.8169 JPY 1 JPY = 0.5504 BTN
29 fev 2024 1 BTN = 1.8102 JPY 1 JPY = 0.5524 BTN

Mar 2024

DataBTN-JPYJPY-BTN
01 mar 2024 1 BTN = 1.8174 JPY 1 JPY = 0.5502 BTN
02 mar 2024 1 BTN = 1.8167 JPY 1 JPY = 0.5505 BTN
03 mar 2024 1 BTN = 1.8167 JPY 1 JPY = 0.5505 BTN
04 mar 2024 1 BTN = 1.8153 JPY 1 JPY = 0.5509 BTN
05 mar 2024 1 BTN = 1.8124 JPY 1 JPY = 0.5518 BTN
06 mar 2024 1 BTN = 1.8092 JPY 1 JPY = 0.5527 BTN
07 mar 2024 1 BTN = 1.7879 JPY 1 JPY = 0.5593 BTN
08 mar 2024 1 BTN = 1.7806 JPY 1 JPY = 0.5616 BTN
09 mar 2024 1 BTN = 1.7806 JPY 1 JPY = 0.5616 BTN
10 mar 2024 1 BTN = 1.7806 JPY 1 JPY = 0.5616 BTN
11 mar 2024 1 BTN = 1.7738 JPY 1 JPY = 0.5637 BTN
12 mar 2024 1 BTN = 1.7863 JPY 1 JPY = 0.5598 BTN
13 mar 2024 1 BTN = 1.7881 JPY 1 JPY = 0.5593 BTN
14 mar 2024 1 BTN = 1.7865 JPY 1 JPY = 0.5598 BTN
15 mar 2024 1 BTN = 1.7944 JPY 1 JPY = 0.5573 BTN
16 mar 2024 1 BTN = 1.7975 JPY 1 JPY = 0.5563 BTN
17 mar 2024 1 BTN = 1.7975 JPY 1 JPY = 0.5563 BTN
18 mar 2024 1 BTN = 1.7998 JPY 1 JPY = 0.5556 BTN
19 mar 2024 1 BTN = 1.8131 JPY 1 JPY = 0.5515 BTN
20 mar 2024 1 BTN = 1.8248 JPY 1 JPY = 0.548 BTN
21 mar 2024 1 BTN = 1.8193 JPY 1 JPY = 0.5497 BTN
22 mar 2024 1 BTN = 1.8101 JPY 1 JPY = 0.5525 BTN
23 mar 2024 1 BTN = 1.8187 JPY 1 JPY = 0.5499 BTN
24 mar 2024 1 BTN = 1.8187 JPY 1 JPY = 0.5499 BTN
25 mar 2024 1 BTN = 1.8131 JPY 1 JPY = 0.5515 BTN
26 mar 2024 1 BTN = 1.8172 JPY 1 JPY = 0.5503 BTN
27 mar 2024 1 BTN = 1.8148 JPY 1 JPY = 0.551 BTN
28 mar 2024 1 BTN = 1.8149 JPY 1 JPY = 0.551 BTN
29 mar 2024 1 BTN = 1.8141 JPY 1 JPY = 0.5512 BTN
30 mar 2024 1 BTN = 1.818 JPY 1 JPY = 0.55 BTN
31 mar 2024 1 BTN = 1.818 JPY 1 JPY = 0.55 BTN

Apr 2024

DataBTN-JPYJPY-BTN
01 abr 2024 1 BTN = 1.8177 JPY 1 JPY = 0.5502 BTN
02 abr 2024 1 BTN = 1.8181 JPY 1 JPY = 0.55 BTN
03 abr 2024 1 BTN = 1.8202 JPY 1 JPY = 0.5494 BTN
04 abr 2024 1 BTN = 1.8189 JPY 1 JPY = 0.5498 BTN
05 abr 2024 1 BTN = 1.8173 JPY 1 JPY = 0.5503 BTN
06 abr 2024 1 BTN = 1.8228 JPY 1 JPY = 0.5486 BTN
07 abr 2024 1 BTN = 1.8228 JPY 1 JPY = 0.5486 BTN
08 abr 2024 1 BTN = 1.8226 JPY 1 JPY = 0.5487 BTN
09 abr 2024 1 BTN = 1.8265 JPY 1 JPY = 0.5475 BTN
10 abr 2024 1 BTN = 1.8249 JPY 1 JPY = 0.548 BTN
11 abr 2024 1 BTN = 1.8353 JPY 1 JPY = 0.5449 BTN
12 abr 2024 1 BTN = 1.8373 JPY 1 JPY = 0.5443 BTN
13 abr 2024 1 BTN = 1.839 JPY 1 JPY = 0.5438 BTN
14 abr 2024 1 BTN = 1.8425 JPY 1 JPY = 0.5427 BTN
15 abr 2024 1 BTN = 1.8459 JPY 1 JPY = 0.5417 BTN
16 abr 2024 1 BTN = 1.8507 JPY 1 JPY = 0.5403 BTN
17 abr 2024 1 BTN = 1.8502 JPY 1 JPY = 0.5405 BTN
18 abr 2024 1 BTN = 1.848 JPY 1 JPY = 0.5411 BTN
19 abr 2024 1 BTN = 1.8519 JPY 1 JPY = 0.54 BTN
20 abr 2024 1 BTN = 1.8564 JPY 1 JPY = 0.5387 BTN
21 abr 2024 1 BTN = 1.8564 JPY 1 JPY = 0.5387 BTN
22 abr 2024 1 BTN = 1.8544 JPY 1 JPY = 0.5392 BTN
23 abr 2024 1 BTN = 1.859 JPY 1 JPY = 0.5379 BTN
24 abr 2024 1 BTN = 1.8617 JPY 1 JPY = 0.5372 BTN
25 abr 2024 1 BTN = 1.8699 JPY 1 JPY = 0.5348 BTN
26 abr 2024 1 BTN = 1.8833 JPY 1 JPY = 0.531 BTN
27 abr 2024 1 BTN = 1.8927 JPY 1 JPY = 0.5284 BTN
28 abr 2024 1 BTN = 1.8927 JPY 1 JPY = 0.5284 BTN
29 abr 2024 1 BTN = 1.8728 JPY 1 JPY = 0.5339 BTN
30 abr 2024 1 BTN = 1.8798 JPY 1 JPY = 0.532 BTN

May 2024

DataBTN-JPYJPY-BTN
01 mai 2024 1 BTN = 1.8813 JPY 1 JPY = 0.5315 BTN
02 mai 2024 1 BTN = 1.854 JPY 1 JPY = 0.5394 BTN
03 mai 2024 1 BTN = 1.8374 JPY 1 JPY = 0.5442 BTN
04 mai 2024 1 BTN = 1.8392 JPY 1 JPY = 0.5437 BTN
05 mai 2024 1 BTN = 1.8392 JPY 1 JPY = 0.5437 BTN
06 mai 2024 1 BTN = 1.8405 JPY 1 JPY = 0.5433 BTN
07 mai 2024 1 BTN = 1.8512 JPY 1 JPY = 0.5402 BTN
08 mai 2024 1 BTN = 1.8624 JPY 1 JPY = 0.537 BTN
09 mai 2024 1 BTN = 1.8657 JPY 1 JPY = 0.536 BTN
10 mai 2024 1 BTN = 1.8653 JPY 1 JPY = 0.5361 BTN
11 mai 2024 1 BTN = 1.8657 JPY 1 JPY = 0.536 BTN
12 mai 2024 1 BTN = 1.8672 JPY 1 JPY = 0.5356 BTN
13 mai 2024 1 BTN = 1.8663 JPY 1 JPY = 0.5358 BTN
14 mai 2024 1 BTN = 1.8732 JPY 1 JPY = 0.5338 BTN
15 mai 2024 1 BTN = 1.8678 JPY 1 JPY = 0.5354 BTN
16 mai 2024 1 BTN = 1.8547 JPY 1 JPY = 0.5392 BTN
17 mai 2024 1 BTN = 1.8707 JPY 1 JPY = 0.5345 BTN
18 mai 2024 1 BTN = 1.8781 JPY 1 JPY = 0.5324 BTN
19 mai 2024 1 BTN = 1.8781 JPY 1 JPY = 0.5324 BTN
20 mai 2024 1 BTN = 1.8697 JPY 1 JPY = 0.5348 BTN
21 mai 2024 1 BTN = 1.8774 JPY 1 JPY = 0.5327 BTN
22 mai 2024 1 BTN = 1.8795 JPY 1 JPY = 0.5321 BTN
23 mai 2024 1 BTN = 1.8814 JPY 1 JPY = 0.5315 BTN
24 mai 2024 1 BTN = 1.8889 JPY 1 JPY = 0.5294 BTN
25 mai 2024 1 BTN = 1.8906 JPY 1 JPY = 0.5289 BTN
26 mai 2024 1 BTN = 1.8906 JPY 1 JPY = 0.5289 BTN
27 mai 2024 1 BTN = 1.888 JPY 1 JPY = 0.5297 BTN
28 mai 2024 1 BTN = 1.8852 JPY 1 JPY = 0.5304 BTN
29 mai 2024 1 BTN = 1.885 JPY 1 JPY = 0.5305 BTN
30 mai 2024 1 BTN = 1.8828 JPY 1 JPY = 0.5311 BTN
31 mai 2024 1 BTN = 1.8831 JPY 1 JPY = 0.531 BTN

Jun 2024

DataBTN-JPYJPY-BTN
01 jun 2024 1 BTN = 1.8854 JPY 1 JPY = 0.5304 BTN
02 jun 2024 1 BTN = 1.8854 JPY 1 JPY = 0.5304 BTN
03 jun 2024 1 BTN = 1.8889 JPY 1 JPY = 0.5294 BTN
04 jun 2024 1 BTN = 1.8524 JPY 1 JPY = 0.5398 BTN
05 jun 2024 1 BTN = 1.8715 JPY 1 JPY = 0.5343 BTN
06 jun 2024 1 BTN = 1.87 JPY 1 JPY = 0.5348 BTN
07 jun 2024 1 BTN = 1.865 JPY 1 JPY = 0.5362 BTN
08 jun 2024 1 BTN = 1.8663 JPY 1 JPY = 0.5358 BTN
09 jun 2024 1 BTN = 1.8663 JPY 1 JPY = 0.5358 BTN
10 jun 2024 1 BTN = 1.8795 JPY 1 JPY = 0.532 BTN
11 jun 2024 1 BTN = 1.8771 JPY 1 JPY = 0.5327 BTN
12 jun 2024 1 BTN = 1.8836 JPY 1 JPY = 0.5309 BTN
13 jun 2024 1 BTN = 1.8825 JPY 1 JPY = 0.5312 BTN
14 jun 2024 1 BTN = 1.8797 JPY 1 JPY = 0.532 BTN
15 jun 2024 1 BTN = 1.8887 JPY 1 JPY = 0.5295 BTN
16 jun 2024 1 BTN = 1.8887 JPY 1 JPY = 0.5295 BTN
17 jun 2024 1 BTN = 1.8901 JPY 1 JPY = 0.5291 BTN
18 jun 2024 1 BTN = 1.8956 JPY 1 JPY = 0.5275 BTN
19 jun 2024 1 BTN = 1.8938 JPY 1 JPY = 0.528 BTN
20 jun 2024 1 BTN = 1.8941 JPY 1 JPY = 0.5279 BTN
21 jun 2024 1 BTN = 1.9029 JPY 1 JPY = 0.5255 BTN
22 jun 2024 1 BTN = 1.9174 JPY 1 JPY = 0.5215 BTN
23 jun 2024 1 BTN = 1.9174 JPY 1 JPY = 0.5215 BTN
24 jun 2024 1 BTN = 1.9109 JPY 1 JPY = 0.5233 BTN
25 jun 2024 1 BTN = 1.9104 JPY 1 JPY = 0.5235 BTN
26 jun 2024 1 BTN = 1.9178 JPY 1 JPY = 0.5214 BTN
27 jun 2024 1 BTN = 1.9214 JPY 1 JPY = 0.5205 BTN
28 jun 2024 1 BTN = 1.9274 JPY 1 JPY = 0.5188 BTN
29 jun 2024 1 BTN = 1.9306 JPY 1 JPY = 0.518 BTN
30 jun 2024 1 BTN = 1.9326 JPY 1 JPY = 0.5174 BTN

Jul 2024

DataBTN-JPYJPY-BTN
01 jul 2024 1 BTN = 1.9302 JPY 1 JPY = 0.5181 BTN
02 jul 2024 1 BTN = 1.9357 JPY 1 JPY = 0.5166 BTN
03 jul 2024 1 BTN = 1.9389 JPY 1 JPY = 0.5158 BTN
04 jul 2024 1 BTN = 1.9281 JPY 1 JPY = 0.5187 BTN
05 jul 2024 1 BTN = 1.9247 JPY 1 JPY = 0.5196 BTN
06 jul 2024 1 BTN = 1.9302 JPY 1 JPY = 0.5181 BTN
07 jul 2024 1 BTN = 1.9302 JPY 1 JPY = 0.5181 BTN
08 jul 2024 1 BTN = 1.9281 JPY 1 JPY = 0.5186 BTN
09 jul 2024 1 BTN = 1.9289 JPY 1 JPY = 0.5184 BTN
10 jul 2024 1 BTN = 1.9338 JPY 1 JPY = 0.5171 BTN
11 jul 2024 1 BTN = 1.9343 JPY 1 JPY = 0.517 BTN
12 jul 2024 1 BTN = 1.9005 JPY 1 JPY = 0.5262 BTN
13 jul 2024 1 BTN = 1.8928 JPY 1 JPY = 0.5283 BTN
14 jul 2024 1 BTN = 1.8965 JPY 1 JPY = 0.5273 BTN
15 jul 2024 1 BTN = 1.8913 JPY 1 JPY = 0.5287 BTN
16 jul 2024 1 BTN = 1.8946 JPY 1 JPY = 0.5278 BTN
17 jul 2024 1 BTN = 1.8739 JPY 1 JPY = 0.5336 BTN
18 jul 2024 1 BTN = 1.8705 JPY 1 JPY = 0.5346 BTN
19 jul 2024 1 BTN = 1.8838 JPY 1 JPY = 0.5308 BTN
20 jul 2024 1 BTN = 1.8837 JPY 1 JPY = 0.5309 BTN
21 jul 2024 1 BTN = 1.8831 JPY 1 JPY = 0.531 BTN
22 jul 2024 1 BTN = 1.8746 JPY 1 JPY = 0.5334 BTN
23 jul 2024 1 BTN = 1.8672 JPY 1 JPY = 0.5356 BTN
24 jul 2024 1 BTN = 1.841 JPY 1 JPY = 0.5432 BTN
25 jul 2024 1 BTN = 1.8234 JPY 1 JPY = 0.5484 BTN
26 jul 2024 1 BTN = 1.8462 JPY 1 JPY = 0.5417 BTN
27 jul 2024 1 BTN = 1.8394 JPY 1 JPY = 0.5437 BTN
28 jul 2024 1 BTN = 1.839 JPY 1 JPY = 0.5438 BTN
29 jul 2024 1 BTN = 1.8382 JPY 1 JPY = 0.544 BTN
30 jul 2024 1 BTN = 1.8494 JPY 1 JPY = 0.5407 BTN
31 jul 2024 1 BTN = 1.7964 JPY 1 JPY = 0.5567 BTN

Aug 2024

DataBTN-JPYJPY-BTN
01 ago 2024 1 BTN = 1.8008 JPY 1 JPY = 0.5553 BTN
02 ago 2024 1 BTN = 1.7791 JPY 1 JPY = 0.5621 BTN
03 ago 2024 1 BTN = 1.7667 JPY 1 JPY = 0.566 BTN
04 ago 2024 1 BTN = 1.7667 JPY 1 JPY = 0.566 BTN
05 ago 2024 1 BTN = 1.693 JPY 1 JPY = 0.5907 BTN
06 ago 2024 1 BTN = 1.7279 JPY 1 JPY = 0.5787 BTN
07 ago 2024 1 BTN = 1.7508 JPY 1 JPY = 0.5712 BTN
08 ago 2024 1 BTN = 1.74 JPY 1 JPY = 0.5747 BTN
09 ago 2024 1 BTN = 1.749 JPY 1 JPY = 0.5717 BTN
10 ago 2024 1 BTN = 1.747 JPY 1 JPY = 0.5724 BTN
11 ago 2024 1 BTN = 1.7486 JPY 1 JPY = 0.5719 BTN
12 ago 2024 1 BTN = 1.757 JPY 1 JPY = 0.5692 BTN
13 ago 2024 1 BTN = 1.7567 JPY 1 JPY = 0.5692 BTN
14 ago 2024 1 BTN = 1.7509 JPY 1 JPY = 0.5711 BTN
15 ago 2024 1 BTN = 1.7541 JPY 1 JPY = 0.5701 BTN
16 ago 2024 1 BTN = 1.763 JPY 1 JPY = 0.5672 BTN
17 ago 2024 1 BTN = 1.7648 JPY 1 JPY = 0.5666 BTN
18 ago 2024 1 BTN = 1.7656 JPY 1 JPY = 0.5664 BTN
19 ago 2024 1 BTN = 1.7419 JPY 1 JPY = 0.5741 BTN
20 ago 2024 1 BTN = 1.7468 JPY 1 JPY = 0.5725 BTN
21 ago 2024 1 BTN = 1.7381 JPY 1 JPY = 0.5754 BTN
22 ago 2024 1 BTN = 1.7388 JPY 1 JPY = 0.5751 BTN
23 ago 2024 1 BTN = 1.7398 JPY 1 JPY = 0.5748 BTN
24 ago 2024 1 BTN = 1.7348 JPY 1 JPY = 0.5764 BTN
25 ago 2024 1 BTN = 1.7347 JPY 1 JPY = 0.5765 BTN
26 ago 2024 1 BTN = 1.7183 JPY 1 JPY = 0.582 BTN
27 ago 2024 1 BTN = 1.7215 JPY 1 JPY = 0.5809 BTN
28 ago 2024 1 BTN = 1.7224 JPY 1 JPY = 0.5806 BTN
29 ago 2024 1 BTN = 1.7244 JPY 1 JPY = 0.5799 BTN
30 ago 2024 1 BTN = 1.7334 JPY 1 JPY = 0.5769 BTN
31 ago 2024 1 BTN = 1.743 JPY 1 JPY = 0.5737 BTN

Sep 2024

DataBTN-JPYJPY-BTN
01 set 2024 1 BTN = 1.7407 JPY 1 JPY = 0.5745 BTN
02 set 2024 1 BTN = 1.7507 JPY 1 JPY = 0.5712 BTN
03 set 2024 1 BTN = 1.74 JPY 1 JPY = 0.5747 BTN
04 set 2024 1 BTN = 1.7259 JPY 1 JPY = 0.5794 BTN
05 set 2024 1 BTN = 1.7103 JPY 1 JPY = 0.5847 BTN
06 set 2024 1 BTN = 1.7036 JPY 1 JPY = 0.587 BTN
07 set 2024 1 BTN = 1.6924 JPY 1 JPY = 0.5909 BTN
08 set 2024 1 BTN = 1.6924 JPY 1 JPY = 0.5909 BTN
09 set 2024 1 BTN = 1.7094 JPY 1 JPY = 0.585 BTN
10 set 2024 1 BTN = 1.7031 JPY 1 JPY = 0.5872 BTN
11 set 2024 1 BTN = 1.6902 JPY 1 JPY = 0.5916 BTN
12 set 2024 1 BTN = 1.6961 JPY 1 JPY = 0.5896 BTN
13 set 2024 1 BTN = 1.6796 JPY 1 JPY = 0.5954 BTN
14 set 2024 1 BTN = 1.6781 JPY 1 JPY = 0.5959 BTN
15 set 2024 1 BTN = 1.6782 JPY 1 JPY = 0.5959 BTN
16 set 2024 1 BTN = 1.6693 JPY 1 JPY = 0.5991 BTN
17 set 2024 1 BTN = 1.6804 JPY 1 JPY = 0.5951 BTN
18 set 2024 1 BTN = 1.695 JPY 1 JPY = 0.59 BTN
19 set 2024 1 BTN = 1.7072 JPY 1 JPY = 0.5857 BTN
20 set 2024 1 BTN = 1.7242 JPY 1 JPY = 0.58 BTN
21 set 2024 1 BTN = 1.7235 JPY 1 JPY = 0.5802 BTN
22 set 2024 1 BTN = 1.7235 JPY 1 JPY = 0.5802 BTN
23 set 2024 1 BTN = 1.7213 JPY 1 JPY = 0.581 BTN
24 set 2024 1 BTN = 1.719 JPY 1 JPY = 0.5817 BTN
25 set 2024 1 BTN = 1.7247 JPY 1 JPY = 0.5798 BTN
26 set 2024 1 BTN = 1.7218 JPY 1 JPY = 0.5808 BTN
27 set 2024 1 BTN = 1.7102 JPY 1 JPY = 0.5847 BTN
28 set 2024 1 BTN = 1.699 JPY 1 JPY = 0.5886 BTN
29 set 2024 1 BTN = 1.699 JPY 1 JPY = 0.5886 BTN
30 set 2024 1 BTN = 1.7082 JPY 1 JPY = 0.5854 BTN

Oct 2024

DataBTN-JPYJPY-BTN
01 out 2024 1 BTN = 1.7173 JPY 1 JPY = 0.5823 BTN
02 out 2024 1 BTN = 1.7245 JPY 1 JPY = 0.5799 BTN
03 out 2024 1 BTN = 1.7468 JPY 1 JPY = 0.5725 BTN
04 out 2024 1 BTN = 1.7473 JPY 1 JPY = 0.5723 BTN
05 out 2024 1 BTN = 1.765 JPY 1 JPY = 0.5666 BTN
06 out 2024 1 BTN = 1.765 JPY 1 JPY = 0.5666 BTN
07 out 2024 1 BTN = 1.7644 JPY 1 JPY = 0.5668 BTN
08 out 2024 1 BTN = 1.763 JPY 1 JPY = 0.5672 BTN
09 out 2024 1 BTN = 1.7712 JPY 1 JPY = 0.5646 BTN
10 out 2024 1 BTN = 1.7737 JPY 1 JPY = 0.5638 BTN
11 out 2024 1 BTN = 1.7714 JPY 1 JPY = 0.5645 BTN
12 out 2024 1 BTN = 1.7768 JPY 1 JPY = 0.5628 BTN
13 out 2024 1 BTN = 1.7768 JPY 1 JPY = 0.5628 BTN
14 out 2024 1 BTN = 1.7801 JPY 1 JPY = 0.5618 BTN
15 out 2024 1 BTN = 1.7762 JPY 1 JPY = 0.563 BTN
16 out 2024 1 BTN = 1.7762 JPY 1 JPY = 0.563 BTN
17 out 2024 1 BTN = 1.7796 JPY 1 JPY = 0.5619 BTN
18 out 2024 1 BTN = 1.7849 JPY 1 JPY = 0.5603 BTN
19 out 2024 1 BTN = 1.7836 JPY 1 JPY = 0.5607 BTN
20 out 2024 1 BTN = 1.7836 JPY 1 JPY = 0.5607 BTN
21 out 2024 1 BTN = 1.7848 JPY 1 JPY = 0.5603 BTN
22 out 2024 1 BTN = 1.7934 JPY 1 JPY = 0.5576 BTN
23 out 2024 1 BTN = 1.8184 JPY 1 JPY = 0.5499 BTN
24 out 2024 1 BTN = 1.8069 JPY 1 JPY = 0.5534 BTN
25 out 2024 1 BTN = 1.8071 JPY 1 JPY = 0.5534 BTN
26 out 2024 1 BTN = 1.8075 JPY 1 JPY = 0.5533 BTN
27 out 2024 1 BTN = 1.8075 JPY 1 JPY = 0.5533 BTN
28 out 2024 1 BTN = 1.8176 JPY 1 JPY = 0.5502 BTN
29 out 2024 1 BTN = 1.8294 JPY 1 JPY = 0.5466 BTN
30 out 2024 1 BTN = 1.8228 JPY 1 JPY = 0.5486 BTN
31 out 2024 1 BTN = 1.82 JPY 1 JPY = 0.5495 BTN

Nov 2024

DataBTN-JPYJPY-BTN
01 nov 2024 1 BTN = 1.8082 JPY 1 JPY = 0.553 BTN
02 nov 2024 1 BTN = 1.8191 JPY 1 JPY = 0.5497 BTN
03 nov 2024 1 BTN = 1.8209 JPY 1 JPY = 0.5492 BTN
04 nov 2024 1 BTN = 1.8043 JPY 1 JPY = 0.5542 BTN
05 nov 2024 1 BTN = 1.8099 JPY 1 JPY = 0.5525 BTN
06 nov 2024 1 BTN = 1.823 JPY 1 JPY = 0.5486 BTN
07 nov 2024 1 BTN = 1.8216 JPY 1 JPY = 0.549 BTN
08 nov 2024 1 BTN = 1.8066 JPY 1 JPY = 0.5535 BTN
09 nov 2024 1 BTN = 1.7993 JPY 1 JPY = 0.5558 BTN
10 nov 2024 1 BTN = 1.7993 JPY 1 JPY = 0.5558 BTN
11 nov 2024 1 BTN = 1.8237 JPY 1 JPY = 0.5483 BTN
12 nov 2024 1 BTN = 1.8246 JPY 1 JPY = 0.5481 BTN
13 nov 2024 1 BTN = 1.8363 JPY 1 JPY = 0.5446 BTN
14 nov 2024 1 BTN = 1.8473 JPY 1 JPY = 0.5413 BTN
15 nov 2024 1 BTN = 1.8458 JPY 1 JPY = 0.5418 BTN
16 nov 2024 1 BTN = 1.8315 JPY 1 JPY = 0.546 BTN
17 nov 2024 1 BTN = 1.8312 JPY 1 JPY = 0.5461 BTN
18 nov 2024 1 BTN = 1.8385 JPY 1 JPY = 0.5439 BTN
19 nov 2024 1 BTN = 1.8212 JPY 1 JPY = 0.5491 BTN
20 nov 2024 1 BTN = 1.8454 JPY 1 JPY = 0.5419 BTN
21 nov 2024 1 BTN = 1.8277 JPY 1 JPY = 0.5471 BTN
22 nov 2024 1 BTN = 1.8287 JPY 1 JPY = 0.5468 BTN
23 nov 2024 1 BTN = 1.8342 JPY 1 JPY = 0.5452 BTN

Informação sobre as taxas de câmbio de BTN-JPY e JPY-BTN

Ngultrum (BTN) é a moeda usada em Butão. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats