> Taxas de câmbio BTN-BWP e BWP-BTN - 2024

Taxas de câmbio BTN-BWP e BWP-BTN - 2024

Taxas de câmbio de BTN-BWP e BWP-BTN

Verifique abaixo as taxas de câmbio para BTN-BWP e BWP-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,1622 BWP

1 BWP = 6,1669 BTN

1A 2A 3A

BTN para BWPBWP para BTN

Jan 2024

Data	BTN-BWP	BWP-BTN
01 jan 2024	1 BTN = 0.1611 BWP	1 BWP = 6.2057 BTN
02 jan 2024	1 BTN = 0.159 BWP	1 BWP = 6.2874 BTN
03 jan 2024	1 BTN = 0.1623 BWP	1 BWP = 6.1597 BTN
04 jan 2024	1 BTN = 0.1626 BWP	1 BWP = 6.1501 BTN
05 jan 2024	1 BTN = 0.1633 BWP	1 BWP = 6.1242 BTN
06 jan 2024	1 BTN = 0.1633 BWP	1 BWP = 6.1243 BTN
07 jan 2024	1 BTN = 0.1633 BWP	1 BWP = 6.1243 BTN
08 jan 2024	1 BTN = 0.163 BWP	1 BWP = 6.1362 BTN
09 jan 2024	1 BTN = 0.1628 BWP	1 BWP = 6.1441 BTN
10 jan 2024	1 BTN = 0.1628 BWP	1 BWP = 6.143 BTN
11 jan 2024	1 BTN = 0.1626 BWP	1 BWP = 6.1512 BTN
12 jan 2024	1 BTN = 0.1633 BWP	1 BWP = 6.1226 BTN
13 jan 2024	1 BTN = 0.1633 BWP	1 BWP = 6.1225 BTN
14 jan 2024	1 BTN = 0.1633 BWP	1 BWP = 6.1225 BTN
15 jan 2024	1 BTN = 0.1633 BWP	1 BWP = 6.1243 BTN
16 jan 2024	1 BTN = 0.1641 BWP	1 BWP = 6.0946 BTN
17 jan 2024	1 BTN = 0.1642 BWP	1 BWP = 6.0898 BTN
18 jan 2024	1 BTN = 0.1642 BWP	1 BWP = 6.0885 BTN
19 jan 2024	1 BTN = 0.1646 BWP	1 BWP = 6.0759 BTN
20 jan 2024	1 BTN = 0.1646 BWP	1 BWP = 6.0761 BTN
21 jan 2024	1 BTN = 0.1646 BWP	1 BWP = 6.0761 BTN
22 jan 2024	1 BTN = 0.165 BWP	1 BWP = 6.0603 BTN
23 jan 2024	1 BTN = 0.165 BWP	1 BWP = 6.0594 BTN
24 jan 2024	1 BTN = 0.1637 BWP	1 BWP = 6.1099 BTN
25 jan 2024	1 BTN = 0.1638 BWP	1 BWP = 6.1044 BTN
26 jan 2024	1 BTN = 0.1637 BWP	1 BWP = 6.1078 BTN
27 jan 2024	1 BTN = 0.1637 BWP	1 BWP = 6.1079 BTN
28 jan 2024	1 BTN = 0.1637 BWP	1 BWP = 6.1079 BTN
29 jan 2024	1 BTN = 0.1636 BWP	1 BWP = 6.1122 BTN
30 jan 2024	1 BTN = 0.1643 BWP	1 BWP = 6.0847 BTN
31 jan 2024	1 BTN = 0.1638 BWP	1 BWP = 6.1037 BTN

Feb 2024

Data	BTN-BWP	BWP-BTN
01 fev 2024	1 BTN = 0.164 BWP	1 BWP = 6.0984 BTN
02 fev 2024	1 BTN = 0.1634 BWP	1 BWP = 6.1214 BTN
03 fev 2024	1 BTN = 0.1645 BWP	1 BWP = 6.0798 BTN
04 fev 2024	1 BTN = 0.1645 BWP	1 BWP = 6.0798 BTN
05 fev 2024	1 BTN = 0.1649 BWP	1 BWP = 6.0629 BTN
06 fev 2024	1 BTN = 0.1649 BWP	1 BWP = 6.0626 BTN
07 fev 2024	1 BTN = 0.1651 BWP	1 BWP = 6.0572 BTN
08 fev 2024	1 BTN = 0.1653 BWP	1 BWP = 6.0512 BTN
09 fev 2024	1 BTN = 0.1654 BWP	1 BWP = 6.0474 BTN
10 fev 2024	1 BTN = 0.1654 BWP	1 BWP = 6.0475 BTN
11 fev 2024	1 BTN = 0.1654 BWP	1 BWP = 6.0475 BTN
12 fev 2024	1 BTN = 0.1656 BWP	1 BWP = 6.0396 BTN
13 fev 2024	1 BTN = 0.1647 BWP	1 BWP = 6.0725 BTN
14 fev 2024	1 BTN = 0.166 BWP	1 BWP = 6.0243 BTN
15 fev 2024	1 BTN = 0.1655 BWP	1 BWP = 6.0429 BTN
16 fev 2024	1 BTN = 0.1649 BWP	1 BWP = 6.0637 BTN
17 fev 2024	1 BTN = 0.1649 BWP	1 BWP = 6.0637 BTN
18 fev 2024	1 BTN = 0.1649 BWP	1 BWP = 6.0631 BTN
19 fev 2024	1 BTN = 0.1649 BWP	1 BWP = 6.0653 BTN
20 fev 2024	1 BTN = 0.1653 BWP	1 BWP = 6.0496 BTN
21 fev 2024	1 BTN = 0.165 BWP	1 BWP = 6.0616 BTN
22 fev 2024	1 BTN = 0.1653 BWP	1 BWP = 6.0507 BTN
23 fev 2024	1 BTN = 0.1661 BWP	1 BWP = 6.0218 BTN
24 fev 2024	1 BTN = 0.1661 BWP	1 BWP = 6.022 BTN
25 fev 2024	1 BTN = 0.1661 BWP	1 BWP = 6.022 BTN
26 fev 2024	1 BTN = 0.1664 BWP	1 BWP = 6.0089 BTN
27 fev 2024	1 BTN = 0.166 BWP	1 BWP = 6.0224 BTN
28 fev 2024	1 BTN = 0.1665 BWP	1 BWP = 6.0072 BTN
29 fev 2024	1 BTN = 0.1664 BWP	1 BWP = 6.0103 BTN

Mar 2024

Data	BTN-BWP	BWP-BTN
01 mar 2024	1 BTN = 0.1662 BWP	1 BWP = 6.0178 BTN
02 mar 2024	1 BTN = 0.1662 BWP	1 BWP = 6.018 BTN
03 mar 2024	1 BTN = 0.1662 BWP	1 BWP = 6.018 BTN
04 mar 2024	1 BTN = 0.1657 BWP	1 BWP = 6.0343 BTN
05 mar 2024	1 BTN = 0.1653 BWP	1 BWP = 6.0514 BTN
06 mar 2024	1 BTN = 0.1652 BWP	1 BWP = 6.0535 BTN
07 mar 2024	1 BTN = 0.1647 BWP	1 BWP = 6.0726 BTN
08 mar 2024	1 BTN = 0.1641 BWP	1 BWP = 6.0932 BTN
09 mar 2024	1 BTN = 0.1641 BWP	1 BWP = 6.0931 BTN
10 mar 2024	1 BTN = 0.1641 BWP	1 BWP = 6.0931 BTN
11 mar 2024	1 BTN = 0.1639 BWP	1 BWP = 6.1029 BTN
12 mar 2024	1 BTN = 0.1635 BWP	1 BWP = 6.1173 BTN
13 mar 2024	1 BTN = 0.1639 BWP	1 BWP = 6.1011 BTN
14 mar 2024	1 BTN = 0.1638 BWP	1 BWP = 6.1064 BTN
15 mar 2024	1 BTN = 0.1639 BWP	1 BWP = 6.1011 BTN
16 mar 2024	1 BTN = 0.1639 BWP	1 BWP = 6.101 BTN
17 mar 2024	1 BTN = 0.1639 BWP	1 BWP = 6.101 BTN
18 mar 2024	1 BTN = 0.1647 BWP	1 BWP = 6.0729 BTN
19 mar 2024	1 BTN = 0.1652 BWP	1 BWP = 6.0523 BTN
20 mar 2024	1 BTN = 0.1648 BWP	1 BWP = 6.0684 BTN
21 mar 2024	1 BTN = 0.164 BWP	1 BWP = 6.0989 BTN
22 mar 2024	1 BTN = 0.1645 BWP	1 BWP = 6.0799 BTN
23 mar 2024	1 BTN = 0.1645 BWP	1 BWP = 6.0798 BTN
24 mar 2024	1 BTN = 0.1645 BWP	1 BWP = 6.0798 BTN
25 mar 2024	1 BTN = 0.1646 BWP	1 BWP = 6.0746 BTN
26 mar 2024	1 BTN = 0.1645 BWP	1 BWP = 6.0806 BTN
27 mar 2024	1 BTN = 0.1645 BWP	1 BWP = 6.0798 BTN
28 mar 2024	1 BTN = 0.1652 BWP	1 BWP = 6.0536 BTN
29 mar 2024	1 BTN = 0.1649 BWP	1 BWP = 6.0636 BTN
30 mar 2024	1 BTN = 0.1649 BWP	1 BWP = 6.0642 BTN
31 mar 2024	1 BTN = 0.1649 BWP	1 BWP = 6.0642 BTN

Apr 2024

Data	BTN-BWP	BWP-BTN
01 abr 2024	1 BTN = 0.1649 BWP	1 BWP = 6.0642 BTN
02 abr 2024	1 BTN = 0.1641 BWP	1 BWP = 6.0933 BTN
03 abr 2024	1 BTN = 0.1642 BWP	1 BWP = 6.0908 BTN
04 abr 2024	1 BTN = 0.1629 BWP	1 BWP = 6.138 BTN
05 abr 2024	1 BTN = 0.1634 BWP	1 BWP = 6.1215 BTN
06 abr 2024	1 BTN = 0.1634 BWP	1 BWP = 6.1215 BTN
07 abr 2024	1 BTN = 0.1634 BWP	1 BWP = 6.1215 BTN
08 abr 2024	1 BTN = 0.1633 BWP	1 BWP = 6.1232 BTN
09 abr 2024	1 BTN = 0.1631 BWP	1 BWP = 6.13 BTN
10 abr 2024	1 BTN = 0.1631 BWP	1 BWP = 6.1296 BTN
11 abr 2024	1 BTN = 0.1645 BWP	1 BWP = 6.0784 BTN
12 abr 2024	1 BTN = 0.1646 BWP	1 BWP = 6.075 BTN
13 abr 2024	1 BTN = 0.1646 BWP	1 BWP = 6.075 BTN
14 abr 2024	1 BTN = 0.1646 BWP	1 BWP = 6.0748 BTN
15 abr 2024	1 BTN = 0.1653 BWP	1 BWP = 6.049 BTN
16 abr 2024	1 BTN = 0.1653 BWP	1 BWP = 6.0495 BTN
17 abr 2024	1 BTN = 0.1652 BWP	1 BWP = 6.0532 BTN
18 abr 2024	1 BTN = 0.1653 BWP	1 BWP = 6.0487 BTN
19 abr 2024	1 BTN = 0.1664 BWP	1 BWP = 6.0096 BTN
20 abr 2024	1 BTN = 0.1664 BWP	1 BWP = 6.0102 BTN
21 abr 2024	1 BTN = 0.1664 BWP	1 BWP = 6.0102 BTN
22 abr 2024	1 BTN = 0.1662 BWP	1 BWP = 6.0185 BTN
23 abr 2024	1 BTN = 0.1666 BWP	1 BWP = 6.0021 BTN
24 abr 2024	1 BTN = 0.1665 BWP	1 BWP = 6.0071 BTN
25 abr 2024	1 BTN = 0.1659 BWP	1 BWP = 6.0272 BTN
26 abr 2024	1 BTN = 0.1652 BWP	1 BWP = 6.0534 BTN
27 abr 2024	1 BTN = 0.1652 BWP	1 BWP = 6.0533 BTN
28 abr 2024	1 BTN = 0.1652 BWP	1 BWP = 6.0533 BTN
29 abr 2024	1 BTN = 0.1643 BWP	1 BWP = 6.0855 BTN
30 abr 2024	1 BTN = 0.1701 BWP	1 BWP = 5.8799 BTN

May 2024

Data	BTN-BWP	BWP-BTN
01 mai 2024	1 BTN = 0.1693 BWP	1 BWP = 5.9082 BTN
02 mai 2024	1 BTN = 0.1641 BWP	1 BWP = 6.0935 BTN
03 mai 2024	1 BTN = 0.1632 BWP	1 BWP = 6.1256 BTN
04 mai 2024	1 BTN = 0.1632 BWP	1 BWP = 6.1256 BTN
05 mai 2024	1 BTN = 0.1632 BWP	1 BWP = 6.1256 BTN
06 mai 2024	1 BTN = 0.1625 BWP	1 BWP = 6.1521 BTN
07 mai 2024	1 BTN = 0.1629 BWP	1 BWP = 6.1375 BTN
08 mai 2024	1 BTN = 0.1636 BWP	1 BWP = 6.1134 BTN
09 mai 2024	1 BTN = 0.1637 BWP	1 BWP = 6.1076 BTN
10 mai 2024	1 BTN = 0.1627 BWP	1 BWP = 6.1458 BTN
11 mai 2024	1 BTN = 0.1627 BWP	1 BWP = 6.1458 BTN
12 mai 2024	1 BTN = 0.1627 BWP	1 BWP = 6.1458 BTN
13 mai 2024	1 BTN = 0.1627 BWP	1 BWP = 6.1474 BTN
14 mai 2024	1 BTN = 0.1628 BWP	1 BWP = 6.1424 BTN
15 mai 2024	1 BTN = 0.1631 BWP	1 BWP = 6.1307 BTN
16 mai 2024	1 BTN = 0.1618 BWP	1 BWP = 6.179 BTN
17 mai 2024	1 BTN = 0.1626 BWP	1 BWP = 6.1494 BTN
18 mai 2024	1 BTN = 0.1626 BWP	1 BWP = 6.1494 BTN
19 mai 2024	1 BTN = 0.1626 BWP	1 BWP = 6.1494 BTN
20 mai 2024	1 BTN = 0.1622 BWP	1 BWP = 6.1635 BTN
21 mai 2024	1 BTN = 0.1618 BWP	1 BWP = 6.1792 BTN
22 mai 2024	1 BTN = 0.1623 BWP	1 BWP = 6.1612 BTN
23 mai 2024	1 BTN = 0.163 BWP	1 BWP = 6.1337 BTN
24 mai 2024	1 BTN = 0.1635 BWP	1 BWP = 6.1175 BTN
25 mai 2024	1 BTN = 0.1635 BWP	1 BWP = 6.1175 BTN
26 mai 2024	1 BTN = 0.1635 BWP	1 BWP = 6.1175 BTN
27 mai 2024	1 BTN = 0.1634 BWP	1 BWP = 6.1194 BTN
28 mai 2024	1 BTN = 0.1632 BWP	1 BWP = 6.1265 BTN
29 mai 2024	1 BTN = 0.1626 BWP	1 BWP = 6.1498 BTN
30 mai 2024	1 BTN = 0.1643 BWP	1 BWP = 6.088 BTN
31 mai 2024	1 BTN = 0.1642 BWP	1 BWP = 6.0892 BTN

Jun 2024

Data	BTN-BWP	BWP-BTN
01 jun 2024	1 BTN = 0.1642 BWP	1 BWP = 6.0892 BTN
02 jun 2024	1 BTN = 0.1642 BWP	1 BWP = 6.0892 BTN
03 jun 2024	1 BTN = 0.1648 BWP	1 BWP = 6.069 BTN
04 jun 2024	1 BTN = 0.1637 BWP	1 BWP = 6.1081 BTN
05 jun 2024	1 BTN = 0.1648 BWP	1 BWP = 6.0675 BTN
06 jun 2024	1 BTN = 0.165 BWP	1 BWP = 6.0604 BTN
07 jun 2024	1 BTN = 0.1648 BWP	1 BWP = 6.0696 BTN
08 jun 2024	1 BTN = 0.1648 BWP	1 BWP = 6.0696 BTN
09 jun 2024	1 BTN = 0.1648 BWP	1 BWP = 6.0696 BTN
10 jun 2024	1 BTN = 0.1645 BWP	1 BWP = 6.0803 BTN
11 jun 2024	1 BTN = 0.1642 BWP	1 BWP = 6.0904 BTN
12 jun 2024	1 BTN = 0.164 BWP	1 BWP = 6.0961 BTN
13 jun 2024	1 BTN = 0.1629 BWP	1 BWP = 6.1402 BTN
14 jun 2024	1 BTN = 0.163 BWP	1 BWP = 6.136 BTN
15 jun 2024	1 BTN = 0.163 BWP	1 BWP = 6.1361 BTN
16 jun 2024	1 BTN = 0.163 BWP	1 BWP = 6.1361 BTN
17 jun 2024	1 BTN = 0.1624 BWP	1 BWP = 6.1562 BTN
18 jun 2024	1 BTN = 0.1624 BWP	1 BWP = 6.1586 BTN
19 jun 2024	1 BTN = 0.1618 BWP	1 BWP = 6.1794 BTN
20 jun 2024	1 BTN = 0.1618 BWP	1 BWP = 6.1811 BTN
21 jun 2024	1 BTN = 0.1614 BWP	1 BWP = 6.196 BTN
22 jun 2024	1 BTN = 0.1614 BWP	1 BWP = 6.196 BTN
23 jun 2024	1 BTN = 0.1614 BWP	1 BWP = 6.196 BTN
24 jun 2024	1 BTN = 0.1623 BWP	1 BWP = 6.1604 BTN
25 jun 2024	1 BTN = 0.1624 BWP	1 BWP = 6.1574 BTN
26 jun 2024	1 BTN = 0.1624 BWP	1 BWP = 6.1569 BTN
27 jun 2024	1 BTN = 0.1634 BWP	1 BWP = 6.1183 BTN
28 jun 2024	1 BTN = 0.1631 BWP	1 BWP = 6.1325 BTN
29 jun 2024	1 BTN = 0.1631 BWP	1 BWP = 6.1325 BTN
30 jun 2024	1 BTN = 0.1631 BWP	1 BWP = 6.1326 BTN

Jul 2024

Data	BTN-BWP	BWP-BTN
01 jul 2024	1 BTN = 0.1617 BWP	1 BWP = 6.1861 BTN
02 jul 2024	1 BTN = 0.1639 BWP	1 BWP = 6.1013 BTN
03 jul 2024	1 BTN = 0.1638 BWP	1 BWP = 6.1043 BTN
04 jul 2024	1 BTN = 0.1632 BWP	1 BWP = 6.1274 BTN
05 jul 2024	1 BTN = 0.1625 BWP	1 BWP = 6.1553 BTN
06 jul 2024	1 BTN = 0.1625 BWP	1 BWP = 6.1553 BTN
07 jul 2024	1 BTN = 0.1625 BWP	1 BWP = 6.1553 BTN
08 jul 2024	1 BTN = 0.1622 BWP	1 BWP = 6.1653 BTN
09 jul 2024	1 BTN = 0.1621 BWP	1 BWP = 6.1693 BTN
10 jul 2024	1 BTN = 0.1619 BWP	1 BWP = 6.1761 BTN
11 jul 2024	1 BTN = 0.1617 BWP	1 BWP = 6.1834 BTN
12 jul 2024	1 BTN = 0.1612 BWP	1 BWP = 6.2018 BTN
13 jul 2024	1 BTN = 0.1612 BWP	1 BWP = 6.2017 BTN
14 jul 2024	1 BTN = 0.1612 BWP	1 BWP = 6.2018 BTN
15 jul 2024	1 BTN = 0.1618 BWP	1 BWP = 6.1814 BTN
16 jul 2024	1 BTN = 0.1617 BWP	1 BWP = 6.184 BTN
17 jul 2024	1 BTN = 0.1617 BWP	1 BWP = 6.183 BTN
18 jul 2024	1 BTN = 0.1618 BWP	1 BWP = 6.1809 BTN
19 jul 2024	1 BTN = 0.1619 BWP	1 BWP = 6.1781 BTN
20 jul 2024	1 BTN = 0.1619 BWP	1 BWP = 6.1781 BTN
21 jul 2024	1 BTN = 0.1619 BWP	1 BWP = 6.1781 BTN
22 jul 2024	1 BTN = 0.1619 BWP	1 BWP = 6.1748 BTN
23 jul 2024	1 BTN = 0.1623 BWP	1 BWP = 6.1614 BTN
24 jul 2024	1 BTN = 0.1621 BWP	1 BWP = 6.1692 BTN
25 jul 2024	1 BTN = 0.1628 BWP	1 BWP = 6.1441 BTN
26 jul 2024	1 BTN = 0.1618 BWP	1 BWP = 6.1788 BTN
27 jul 2024	1 BTN = 0.1618 BWP	1 BWP = 6.1788 BTN
28 jul 2024	1 BTN = 0.1618 BWP	1 BWP = 6.1788 BTN
29 jul 2024	1 BTN = 0.1624 BWP	1 BWP = 6.1586 BTN
30 jul 2024	1 BTN = 0.1623 BWP	1 BWP = 6.162 BTN
31 jul 2024	1 BTN = 0.1617 BWP	1 BWP = 6.183 BTN

Aug 2024

Data	BTN-BWP	BWP-BTN
01 ago 2024	1 BTN = 0.1618 BWP	1 BWP = 6.1805 BTN
02 ago 2024	1 BTN = 0.1616 BWP	1 BWP = 6.1878 BTN
03 ago 2024	1 BTN = 0.1616 BWP	1 BWP = 6.1877 BTN
04 ago 2024	1 BTN = 0.1616 BWP	1 BWP = 6.1877 BTN
05 ago 2024	1 BTN = 0.1619 BWP	1 BWP = 6.1765 BTN
06 ago 2024	1 BTN = 0.1621 BWP	1 BWP = 6.1705 BTN
07 ago 2024	1 BTN = 0.1614 BWP	1 BWP = 6.1967 BTN
08 ago 2024	1 BTN = 0.1617 BWP	1 BWP = 6.1837 BTN
09 ago 2024	1 BTN = 0.1613 BWP	1 BWP = 6.1987 BTN
10 ago 2024	1 BTN = 0.1613 BWP	1 BWP = 6.1987 BTN
11 ago 2024	1 BTN = 0.1613 BWP	1 BWP = 6.1986 BTN
12 ago 2024	1 BTN = 0.1609 BWP	1 BWP = 6.2132 BTN
13 ago 2024	1 BTN = 0.1608 BWP	1 BWP = 6.2184 BTN
14 ago 2024	1 BTN = 0.1599 BWP	1 BWP = 6.2537 BTN
15 ago 2024	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
16 ago 2024	1 BTN = 0.1595 BWP	1 BWP = 6.2706 BTN
17 ago 2024	1 BTN = 0.1595 BWP	1 BWP = 6.2706 BTN
18 ago 2024	1 BTN = 0.1595 BWP	1 BWP = 6.2706 BTN
19 ago 2024	1 BTN = 0.1592 BWP	1 BWP = 6.2814 BTN
20 ago 2024	1 BTN = 0.1589 BWP	1 BWP = 6.2929 BTN
21 ago 2024	1 BTN = 0.1587 BWP	1 BWP = 6.301 BTN
22 ago 2024	1 BTN = 0.1591 BWP	1 BWP = 6.2873 BTN
23 ago 2024	1 BTN = 0.1593 BWP	1 BWP = 6.2787 BTN
24 ago 2024	1 BTN = 0.1593 BWP	1 BWP = 6.279 BTN
25 ago 2024	1 BTN = 0.1593 BWP	1 BWP = 6.279 BTN
26 ago 2024	1 BTN = 0.1581 BWP	1 BWP = 6.3251 BTN
27 ago 2024	1 BTN = 0.1583 BWP	1 BWP = 6.316 BTN
28 ago 2024	1 BTN = 0.1584 BWP	1 BWP = 6.3113 BTN
29 ago 2024	1 BTN = 0.1582 BWP	1 BWP = 6.3216 BTN
30 ago 2024	1 BTN = 0.1581 BWP	1 BWP = 6.3269 BTN
31 ago 2024	1 BTN = 0.1581 BWP	1 BWP = 6.3269 BTN

Sep 2024

Data	BTN-BWP	BWP-BTN
01 set 2024	1 BTN = 0.1581 BWP	1 BWP = 6.3269 BTN
02 set 2024	1 BTN = 0.1591 BWP	1 BWP = 6.2835 BTN
03 set 2024	1 BTN = 0.1594 BWP	1 BWP = 6.2719 BTN
04 set 2024	1 BTN = 0.1592 BWP	1 BWP = 6.2829 BTN
05 set 2024	1 BTN = 0.1585 BWP	1 BWP = 6.3111 BTN
06 set 2024	1 BTN = 0.1581 BWP	1 BWP = 6.3261 BTN
07 set 2024	1 BTN = 0.1581 BWP	1 BWP = 6.3261 BTN
08 set 2024	1 BTN = 0.1581 BWP	1 BWP = 6.3261 BTN
09 set 2024	1 BTN = 0.1593 BWP	1 BWP = 6.2791 BTN
10 set 2024	1 BTN = 0.1591 BWP	1 BWP = 6.2856 BTN
11 set 2024	1 BTN = 0.1589 BWP	1 BWP = 6.2921 BTN
12 set 2024	1 BTN = 0.1597 BWP	1 BWP = 6.2635 BTN
13 set 2024	1 BTN = 0.1586 BWP	1 BWP = 6.3048 BTN
14 set 2024	1 BTN = 0.1586 BWP	1 BWP = 6.3047 BTN
15 set 2024	1 BTN = 0.1586 BWP	1 BWP = 6.3047 BTN
16 set 2024	1 BTN = 0.1582 BWP	1 BWP = 6.3199 BTN
17 set 2024	1 BTN = 0.1582 BWP	1 BWP = 6.3192 BTN
18 set 2024	1 BTN = 0.1578 BWP	1 BWP = 6.3381 BTN
19 set 2024	1 BTN = 0.1573 BWP	1 BWP = 6.357 BTN
20 set 2024	1 BTN = 0.1582 BWP	1 BWP = 6.3226 BTN
21 set 2024	1 BTN = 0.1582 BWP	1 BWP = 6.3227 BTN
22 set 2024	1 BTN = 0.1582 BWP	1 BWP = 6.3227 BTN
23 set 2024	1 BTN = 0.1576 BWP	1 BWP = 6.3443 BTN
24 set 2024	1 BTN = 0.1571 BWP	1 BWP = 6.3666 BTN
25 set 2024	1 BTN = 0.1565 BWP	1 BWP = 6.3898 BTN
26 set 2024	1 BTN = 0.1563 BWP	1 BWP = 6.399 BTN
27 set 2024	1 BTN = 0.1562 BWP	1 BWP = 6.4013 BTN
28 set 2024	1 BTN = 0.1562 BWP	1 BWP = 6.4013 BTN
29 set 2024	1 BTN = 0.1562 BWP	1 BWP = 6.4013 BTN
30 set 2024	1 BTN = 0.1558 BWP	1 BWP = 6.4177 BTN

Oct 2024

Data	BTN-BWP	BWP-BTN
01 out 2024	1 BTN = 0.1557 BWP	1 BWP = 6.4207 BTN
02 out 2024	1 BTN = 0.157 BWP	1 BWP = 6.3711 BTN
03 out 2024	1 BTN = 0.1576 BWP	1 BWP = 6.3468 BTN
04 out 2024	1 BTN = 0.1576 BWP	1 BWP = 6.3437 BTN
05 out 2024	1 BTN = 0.1576 BWP	1 BWP = 6.3437 BTN
06 out 2024	1 BTN = 0.1576 BWP	1 BWP = 6.3437 BTN
07 out 2024	1 BTN = 0.1575 BWP	1 BWP = 6.3486 BTN
08 out 2024	1 BTN = 0.158 BWP	1 BWP = 6.3306 BTN
09 out 2024	1 BTN = 0.1585 BWP	1 BWP = 6.3079 BTN
10 out 2024	1 BTN = 0.1584 BWP	1 BWP = 6.3133 BTN
11 out 2024	1 BTN = 0.1579 BWP	1 BWP = 6.3327 BTN
12 out 2024	1 BTN = 0.1579 BWP	1 BWP = 6.3328 BTN
13 out 2024	1 BTN = 0.1579 BWP	1 BWP = 6.3328 BTN
14 out 2024	1 BTN = 0.1582 BWP	1 BWP = 6.3222 BTN
15 out 2024	1 BTN = 0.1588 BWP	1 BWP = 6.2983 BTN
16 out 2024	1 BTN = 0.1587 BWP	1 BWP = 6.3017 BTN
17 out 2024	1 BTN = 0.1592 BWP	1 BWP = 6.2799 BTN
18 out 2024	1 BTN = 0.1586 BWP	1 BWP = 6.305 BTN
19 out 2024	1 BTN = 0.1586 BWP	1 BWP = 6.305 BTN
20 out 2024	1 BTN = 0.1586 BWP	1 BWP = 6.305 BTN
21 out 2024	1 BTN = 0.1587 BWP	1 BWP = 6.3007 BTN
22 out 2024	1 BTN = 0.1588 BWP	1 BWP = 6.2975 BTN
23 out 2024	1 BTN = 0.1585 BWP	1 BWP = 6.3075 BTN
24 out 2024	1 BTN = 0.1594 BWP	1 BWP = 6.2717 BTN
25 out 2024	1 BTN = 0.159 BWP	1 BWP = 6.2887 BTN
26 out 2024	1 BTN = 0.159 BWP	1 BWP = 6.2887 BTN
27 out 2024	1 BTN = 0.159 BWP	1 BWP = 6.2887 BTN
28 out 2024	1 BTN = 0.1598 BWP	1 BWP = 6.2592 BTN
29 out 2024	1 BTN = 0.1597 BWP	1 BWP = 6.2623 BTN
30 out 2024	1 BTN = 0.159 BWP	1 BWP = 6.2897 BTN
31 out 2024	1 BTN = 0.1591 BWP	1 BWP = 6.2836 BTN

Nov 2024

Data	BTN-BWP	BWP-BTN
01 nov 2024	1 BTN = 0.159 BWP	1 BWP = 6.2912 BTN
02 nov 2024	1 BTN = 0.159 BWP	1 BWP = 6.2912 BTN
03 nov 2024	1 BTN = 0.159 BWP	1 BWP = 6.2913 BTN
04 nov 2024	1 BTN = 0.1583 BWP	1 BWP = 6.3162 BTN
05 nov 2024	1 BTN = 0.1581 BWP	1 BWP = 6.3252 BTN
06 nov 2024	1 BTN = 0.1593 BWP	1 BWP = 6.2781 BTN
07 nov 2024	1 BTN = 0.1582 BWP	1 BWP = 6.3197 BTN
08 nov 2024	1 BTN = 0.1572 BWP	1 BWP = 6.3613 BTN
09 nov 2024	1 BTN = 0.1572 BWP	1 BWP = 6.3613 BTN
10 nov 2024	1 BTN = 0.1572 BWP	1 BWP = 6.3613 BTN
11 nov 2024	1 BTN = 0.1595 BWP	1 BWP = 6.2681 BTN
12 nov 2024	1 BTN = 0.1611 BWP	1 BWP = 6.2071 BTN
13 nov 2024	1 BTN = 0.1609 BWP	1 BWP = 6.2153 BTN
14 nov 2024	1 BTN = 0.1626 BWP	1 BWP = 6.1488 BTN
15 nov 2024	1 BTN = 0.1627 BWP	1 BWP = 6.1457 BTN
16 nov 2024	1 BTN = 0.1627 BWP	1 BWP = 6.1457 BTN
17 nov 2024	1 BTN = 0.1627 BWP	1 BWP = 6.1457 BTN
18 nov 2024	1 BTN = 0.1617 BWP	1 BWP = 6.185 BTN
19 nov 2024	1 BTN = 0.1611 BWP	1 BWP = 6.2073 BTN
20 nov 2024	1 BTN = 0.1619 BWP	1 BWP = 6.1753 BTN
21 nov 2024	1 BTN = 0.1616 BWP	1 BWP = 6.1888 BTN
22 nov 2024	1 BTN = 0.1619 BWP	1 BWP = 6.1785 BTN
23 nov 2024	1 BTN = 0.1619 BWP	1 BWP = 6.1784 BTN

Informação sobre as taxas de câmbio de BTN-BWP e BWP-BTN

Ngultrum (BTN) é a moeda usada em Butão. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias