> Taxas de câmbio BSD-UZS e UZS-BSD - 2024

Taxas de câmbio BSD-UZS e UZS-BSD - 2024

Taxas de câmbio de BSD-UZS e UZS-BSD

Verifique abaixo as taxas de câmbio para BSD-UZS e UZS-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 12617,3909 UZS

1 UZS = 0,0001 BSD

1A 2A 3A

BSD para UZSUZS para BSD

Jan 2024

Data	BSD-UZS	UZS-BSD
01 jan 2024	1 BSD = 12338.1801 UZS	1 UZS = 0.0001 BSD
02 jan 2024	1 BSD = 12352.9903 UZS	1 UZS = 0.0001 BSD
03 jan 2024	1 BSD = 12338.8119 UZS	1 UZS = 0.0001 BSD
04 jan 2024	1 BSD = 12344.7237 UZS	1 UZS = 0.0001 BSD
05 jan 2024	1 BSD = 12341.9505 UZS	1 UZS = 0.0001 BSD
06 jan 2024	1 BSD = 12341.9492 UZS	1 UZS = 0.0001 BSD
07 jan 2024	1 BSD = 12341.9492 UZS	1 UZS = 0.0001 BSD
08 jan 2024	1 BSD = 12355.0943 UZS	1 UZS = 0.0001 BSD
09 jan 2024	1 BSD = 12388.974 UZS	1 UZS = 0.0001 BSD
10 jan 2024	1 BSD = 12345.1534 UZS	1 UZS = 0.0001 BSD
11 jan 2024	1 BSD = 12418.7541 UZS	1 UZS = 0.0001 BSD
12 jan 2024	1 BSD = 12345.2089 UZS	1 UZS = 0.0001 BSD
13 jan 2024	1 BSD = 12345.2091 UZS	1 UZS = 0.0001 BSD
14 jan 2024	1 BSD = 12345.2091 UZS	1 UZS = 0.0001 BSD
15 jan 2024	1 BSD = 12344.1217 UZS	1 UZS = 0.0001 BSD
16 jan 2024	1 BSD = 12344.6256 UZS	1 UZS = 0.0001 BSD
17 jan 2024	1 BSD = 12344.8859 UZS	1 UZS = 0.0001 BSD
18 jan 2024	1 BSD = 12346.0525 UZS	1 UZS = 0.0001 BSD
19 jan 2024	1 BSD = 12344.608 UZS	1 UZS = 0.0001 BSD
20 jan 2024	1 BSD = 12344.7842 UZS	1 UZS = 0.0001 BSD
21 jan 2024	1 BSD = 12344.7842 UZS	1 UZS = 0.0001 BSD
22 jan 2024	1 BSD = 12345.333 UZS	1 UZS = 0.0001 BSD
23 jan 2024	1 BSD = 12345.618 UZS	1 UZS = 0.0001 BSD
24 jan 2024	1 BSD = 12345.3019 UZS	1 UZS = 0.0001 BSD
25 jan 2024	1 BSD = 12345.5684 UZS	1 UZS = 0.0001 BSD
26 jan 2024	1 BSD = 12344.8231 UZS	1 UZS = 0.0001 BSD
27 jan 2024	1 BSD = 12344.8296 UZS	1 UZS = 0.0001 BSD
28 jan 2024	1 BSD = 12344.8296 UZS	1 UZS = 0.0001 BSD
29 jan 2024	1 BSD = 12345.0112 UZS	1 UZS = 0.0001 BSD
30 jan 2024	1 BSD = 12344.5857 UZS	1 UZS = 0.0001 BSD
31 jan 2024	1 BSD = 12345.2316 UZS	1 UZS = 0.0001 BSD

Feb 2024

Data	BSD-UZS	UZS-BSD
01 fev 2024	1 BSD = 12345.4887 UZS	1 UZS = 0.0001 BSD
02 fev 2024	1 BSD = 12344.6135 UZS	1 UZS = 0.0001 BSD
03 fev 2024	1 BSD = 12447.0252 UZS	1 UZS = 0.0001 BSD
04 fev 2024	1 BSD = 12447.0252 UZS	1 UZS = 0.0001 BSD
05 fev 2024	1 BSD = 12344.9509 UZS	1 UZS = 0.0001 BSD
06 fev 2024	1 BSD = 12345.1265 UZS	1 UZS = 0.0001 BSD
07 fev 2024	1 BSD = 12344.7876 UZS	1 UZS = 0.0001 BSD
08 fev 2024	1 BSD = 12345.4185 UZS	1 UZS = 0.0001 BSD
09 fev 2024	1 BSD = 12346.1142 UZS	1 UZS = 0.0001 BSD
10 fev 2024	1 BSD = 12346.1148 UZS	1 UZS = 0.0001 BSD
11 fev 2024	1 BSD = 12346.1148 UZS	1 UZS = 0.0001 BSD
12 fev 2024	1 BSD = 12345.6237 UZS	1 UZS = 0.0001 BSD
13 fev 2024	1 BSD = 12345.5753 UZS	1 UZS = 0.0001 BSD
14 fev 2024	1 BSD = 12345.0356 UZS	1 UZS = 0.0001 BSD
15 fev 2024	1 BSD = 12344.4483 UZS	1 UZS = 0.0001 BSD
16 fev 2024	1 BSD = 12345.516 UZS	1 UZS = 0.0001 BSD
17 fev 2024	1 BSD = 12500.9978 UZS	1 UZS = 0.0001 BSD
18 fev 2024	1 BSD = 12345.5178 UZS	1 UZS = 0.0001 BSD
19 fev 2024	1 BSD = 12345.5082 UZS	1 UZS = 0.0001 BSD
20 fev 2024	1 BSD = 12489.1194 UZS	1 UZS = 0.0001 BSD
21 fev 2024	1 BSD = 12344.6569 UZS	1 UZS = 0.0001 BSD
22 fev 2024	1 BSD = 12508.8645 UZS	1 UZS = 0.0001 BSD
23 fev 2024	1 BSD = 12489.9017 UZS	1 UZS = 0.0001 BSD
24 fev 2024	1 BSD = 12490.0676 UZS	1 UZS = 0.0001 BSD
25 fev 2024	1 BSD = 12490.0676 UZS	1 UZS = 0.0001 BSD
26 fev 2024	1 BSD = 12489.8626 UZS	1 UZS = 0.0001 BSD
27 fev 2024	1 BSD = 12481.0073 UZS	1 UZS = 0.0001 BSD
28 fev 2024	1 BSD = 12484.2792 UZS	1 UZS = 0.0001 BSD
29 fev 2024	1 BSD = 12496.9442 UZS	1 UZS = 0.0001 BSD

Mar 2024

Data	BSD-UZS	UZS-BSD
01 mar 2024	1 BSD = 12514.0994 UZS	1 UZS = 0.0001 BSD
02 mar 2024	1 BSD = 12514.0941 UZS	1 UZS = 0.0001 BSD
03 mar 2024	1 BSD = 12514.0941 UZS	1 UZS = 0.0001 BSD
04 mar 2024	1 BSD = 12524.8762 UZS	1 UZS = 0.0001 BSD
05 mar 2024	1 BSD = 12525.4608 UZS	1 UZS = 0.0001 BSD
06 mar 2024	1 BSD = 12510.2255 UZS	1 UZS = 0.0001 BSD
07 mar 2024	1 BSD = 12510.6686 UZS	1 UZS = 0.0001 BSD
08 mar 2024	1 BSD = 12502.9667 UZS	1 UZS = 0.0001 BSD
09 mar 2024	1 BSD = 12502.9757 UZS	1 UZS = 0.0001 BSD
10 mar 2024	1 BSD = 12502.9757 UZS	1 UZS = 0.0001 BSD
11 mar 2024	1 BSD = 12512.7877 UZS	1 UZS = 0.0001 BSD
12 mar 2024	1 BSD = 12533.386 UZS	1 UZS = 0.0001 BSD
13 mar 2024	1 BSD = 12534.2756 UZS	1 UZS = 0.0001 BSD
14 mar 2024	1 BSD = 12566.4278 UZS	1 UZS = 0.0001 BSD
15 mar 2024	1 BSD = 12569.3095 UZS	1 UZS = 0.0001 BSD
16 mar 2024	1 BSD = 12569.2999 UZS	1 UZS = 0.0001 BSD
17 mar 2024	1 BSD = 12569.2999 UZS	1 UZS = 0.0001 BSD
18 mar 2024	1 BSD = 12560.4221 UZS	1 UZS = 0.0001 BSD
19 mar 2024	1 BSD = 12562.2137 UZS	1 UZS = 0.0001 BSD
20 mar 2024	1 BSD = 12561.5533 UZS	1 UZS = 0.0001 BSD
21 mar 2024	1 BSD = 12574.8762 UZS	1 UZS = 0.0001 BSD
22 mar 2024	1 BSD = 12574.7687 UZS	1 UZS = 0.0001 BSD
23 mar 2024	1 BSD = 12574.8851 UZS	1 UZS = 0.0001 BSD
24 mar 2024	1 BSD = 12574.8851 UZS	1 UZS = 0.0001 BSD
25 mar 2024	1 BSD = 12598.0124 UZS	1 UZS = 0.0001 BSD
26 mar 2024	1 BSD = 12589.8637 UZS	1 UZS = 0.0001 BSD
27 mar 2024	1 BSD = 12599.579 UZS	1 UZS = 0.0001 BSD
28 mar 2024	1 BSD = 12620.7872 UZS	1 UZS = 0.0001 BSD
29 mar 2024	1 BSD = 12628.1654 UZS	1 UZS = 0.0001 BSD
30 mar 2024	1 BSD = 12628.1597 UZS	1 UZS = 0.0001 BSD
31 mar 2024	1 BSD = 12628.1597 UZS	1 UZS = 0.0001 BSD

Apr 2024

Data	BSD-UZS	UZS-BSD
01 abr 2024	1 BSD = 12628.1694 UZS	1 UZS = 0.0001 BSD
02 abr 2024	1 BSD = 12644.8974 UZS	1 UZS = 0.0001 BSD
03 abr 2024	1 BSD = 12632.7009 UZS	1 UZS = 0.0001 BSD
04 abr 2024	1 BSD = 12667.5906 UZS	1 UZS = 0.0001 BSD
05 abr 2024	1 BSD = 12680.4532 UZS	1 UZS = 0.0001 BSD
06 abr 2024	1 BSD = 12680.4497 UZS	1 UZS = 0.0001 BSD
07 abr 2024	1 BSD = 12680.4497 UZS	1 UZS = 0.0001 BSD
08 abr 2024	1 BSD = 12685.5616 UZS	1 UZS = 0.0001 BSD
09 abr 2024	1 BSD = 12676.3041 UZS	1 UZS = 0.0001 BSD
10 abr 2024	1 BSD = 12675.2465 UZS	1 UZS = 0.0001 BSD
11 abr 2024	1 BSD = 12664.4929 UZS	1 UZS = 0.0001 BSD
12 abr 2024	1 BSD = 12663.188 UZS	1 UZS = 0.0001 BSD
13 abr 2024	1 BSD = 12691.0727 UZS	1 UZS = 0.0001 BSD
14 abr 2024	1 BSD = 12663.6612 UZS	1 UZS = 0.0001 BSD
15 abr 2024	1 BSD = 12666.536 UZS	1 UZS = 0.0001 BSD
16 abr 2024	1 BSD = 12667.0394 UZS	1 UZS = 0.0001 BSD
17 abr 2024	1 BSD = 12673.1199 UZS	1 UZS = 0.0001 BSD
18 abr 2024	1 BSD = 12696.4343 UZS	1 UZS = 0.0001 BSD
19 abr 2024	1 BSD = 12697.5964 UZS	1 UZS = 0.0001 BSD
20 abr 2024	1 BSD = 12697.4717 UZS	1 UZS = 0.0001 BSD
21 abr 2024	1 BSD = 12697.4717 UZS	1 UZS = 0.0001 BSD
22 abr 2024	1 BSD = 12689.8923 UZS	1 UZS = 0.0001 BSD
23 abr 2024	1 BSD = 12711.409 UZS	1 UZS = 0.0001 BSD
24 abr 2024	1 BSD = 12705.8376 UZS	1 UZS = 0.0001 BSD
25 abr 2024	1 BSD = 12689.8549 UZS	1 UZS = 0.0001 BSD
26 abr 2024	1 BSD = 12639.5804 UZS	1 UZS = 0.0001 BSD
27 abr 2024	1 BSD = 12639.8157 UZS	1 UZS = 0.0001 BSD
28 abr 2024	1 BSD = 12639.8157 UZS	1 UZS = 0.0001 BSD
29 abr 2024	1 BSD = 12562.2865 UZS	1 UZS = 0.0001 BSD
30 abr 2024	1 BSD = 12620.2494 UZS	1 UZS = 0.0001 BSD

May 2024

Data	BSD-UZS	UZS-BSD
01 mai 2024	1 BSD = 12609.8389 UZS	1 UZS = 0.0001 BSD
02 mai 2024	1 BSD = 12631.7264 UZS	1 UZS = 0.0001 BSD
03 mai 2024	1 BSD = 12670.8721 UZS	1 UZS = 0.0001 BSD
04 mai 2024	1 BSD = 12670.5755 UZS	1 UZS = 0.0001 BSD
05 mai 2024	1 BSD = 12670.5755 UZS	1 UZS = 0.0001 BSD
06 mai 2024	1 BSD = 12675.4506 UZS	1 UZS = 0.0001 BSD
07 mai 2024	1 BSD = 12648.3409 UZS	1 UZS = 0.0001 BSD
08 mai 2024	1 BSD = 12683.9712 UZS	1 UZS = 0.0001 BSD
09 mai 2024	1 BSD = 12694.9185 UZS	1 UZS = 0.0001 BSD
10 mai 2024	1 BSD = 12694.1283 UZS	1 UZS = 0.0001 BSD
11 mai 2024	1 BSD = 12694.1255 UZS	1 UZS = 0.0001 BSD
12 mai 2024	1 BSD = 12694.1272 UZS	1 UZS = 0.0001 BSD
13 mai 2024	1 BSD = 12715.2523 UZS	1 UZS = 0.0001 BSD
14 mai 2024	1 BSD = 12700.0717 UZS	1 UZS = 0.0001 BSD
15 mai 2024	1 BSD = 12710.3302 UZS	1 UZS = 0.0001 BSD
16 mai 2024	1 BSD = 12709.8619 UZS	1 UZS = 0.0001 BSD
17 mai 2024	1 BSD = 12718.8845 UZS	1 UZS = 0.0001 BSD
18 mai 2024	1 BSD = 12718.8855 UZS	1 UZS = 0.0001 BSD
19 mai 2024	1 BSD = 12718.8855 UZS	1 UZS = 0.0001 BSD
20 mai 2024	1 BSD = 12695.143 UZS	1 UZS = 0.0001 BSD
21 mai 2024	1 BSD = 12686.4457 UZS	1 UZS = 0.0001 BSD
22 mai 2024	1 BSD = 12708.2437 UZS	1 UZS = 0.0001 BSD
23 mai 2024	1 BSD = 12724.7605 UZS	1 UZS = 0.0001 BSD
24 mai 2024	1 BSD = 12712.8521 UZS	1 UZS = 0.0001 BSD
25 mai 2024	1 BSD = 12712.8498 UZS	1 UZS = 0.0001 BSD
26 mai 2024	1 BSD = 12712.8498 UZS	1 UZS = 0.0001 BSD
27 mai 2024	1 BSD = 12704.5877 UZS	1 UZS = 0.0001 BSD
28 mai 2024	1 BSD = 12680.6443 UZS	1 UZS = 0.0001 BSD
29 mai 2024	1 BSD = 12649.5759 UZS	1 UZS = 0.0001 BSD
30 mai 2024	1 BSD = 12641.2107 UZS	1 UZS = 0.0001 BSD
31 mai 2024	1 BSD = 12619.3526 UZS	1 UZS = 0.0001 BSD

Jun 2024

Data	BSD-UZS	UZS-BSD
01 jun 2024	1 BSD = 12619.3511 UZS	1 UZS = 0.0001 BSD
02 jun 2024	1 BSD = 12619.3511 UZS	1 UZS = 0.0001 BSD
03 jun 2024	1 BSD = 12600.2377 UZS	1 UZS = 0.0001 BSD
04 jun 2024	1 BSD = 12614.3416 UZS	1 UZS = 0.0001 BSD
05 jun 2024	1 BSD = 12663.0556 UZS	1 UZS = 0.0001 BSD
06 jun 2024	1 BSD = 12675.3701 UZS	1 UZS = 0.0001 BSD
07 jun 2024	1 BSD = 12658.6896 UZS	1 UZS = 0.0001 BSD
08 jun 2024	1 BSD = 12659.5633 UZS	1 UZS = 0.0001 BSD
09 jun 2024	1 BSD = 12659.5633 UZS	1 UZS = 0.0001 BSD
10 jun 2024	1 BSD = 12646.9176 UZS	1 UZS = 0.0001 BSD
11 jun 2024	1 BSD = 12634.6426 UZS	1 UZS = 0.0001 BSD
12 jun 2024	1 BSD = 12597.827 UZS	1 UZS = 0.0001 BSD
13 jun 2024	1 BSD = 12620.8976 UZS	1 UZS = 0.0001 BSD
14 jun 2024	1 BSD = 12614.3254 UZS	1 UZS = 0.0001 BSD
15 jun 2024	1 BSD = 12614.5085 UZS	1 UZS = 0.0001 BSD
16 jun 2024	1 BSD = 12614.5085 UZS	1 UZS = 0.0001 BSD
17 jun 2024	1 BSD = 12627.4549 UZS	1 UZS = 0.0001 BSD
18 jun 2024	1 BSD = 12627.3542 UZS	1 UZS = 0.0001 BSD
19 jun 2024	1 BSD = 12626.8062 UZS	1 UZS = 0.0001 BSD
20 jun 2024	1 BSD = 12643.5412 UZS	1 UZS = 0.0001 BSD
21 jun 2024	1 BSD = 12639.0834 UZS	1 UZS = 0.0001 BSD
22 jun 2024	1 BSD = 12639.2633 UZS	1 UZS = 0.0001 BSD
23 jun 2024	1 BSD = 12639.2633 UZS	1 UZS = 0.0001 BSD
24 jun 2024	1 BSD = 12625.2365 UZS	1 UZS = 0.0001 BSD
25 jun 2024	1 BSD = 12601.6624 UZS	1 UZS = 0.0001 BSD
26 jun 2024	1 BSD = 12585.8718 UZS	1 UZS = 0.0001 BSD
27 jun 2024	1 BSD = 12579.8181 UZS	1 UZS = 0.0001 BSD
28 jun 2024	1 BSD = 12555.7975 UZS	1 UZS = 0.0001 BSD
29 jun 2024	1 BSD = 12555.7972 UZS	1 UZS = 0.0001 BSD
30 jun 2024	1 BSD = 12555.7965 UZS	1 UZS = 0.0001 BSD

Jul 2024

Data	BSD-UZS	UZS-BSD
01 jul 2024	1 BSD = 12557.4476 UZS	1 UZS = 0.0001 BSD
02 jul 2024	1 BSD = 12585.6171 UZS	1 UZS = 0.0001 BSD
03 jul 2024	1 BSD = 12571.4468 UZS	1 UZS = 0.0001 BSD
04 jul 2024	1 BSD = 12583.9008 UZS	1 UZS = 0.0001 BSD
05 jul 2024	1 BSD = 12583.8317 UZS	1 UZS = 0.0001 BSD
06 jul 2024	1 BSD = 12583.8347 UZS	1 UZS = 0.0001 BSD
07 jul 2024	1 BSD = 12583.8347 UZS	1 UZS = 0.0001 BSD
08 jul 2024	1 BSD = 12601.3765 UZS	1 UZS = 0.0001 BSD
09 jul 2024	1 BSD = 12617.6914 UZS	1 UZS = 0.0001 BSD
10 jul 2024	1 BSD = 12629.4789 UZS	1 UZS = 0.0001 BSD
11 jul 2024	1 BSD = 12657.2611 UZS	1 UZS = 0.0001 BSD
12 jul 2024	1 BSD = 12654.7348 UZS	1 UZS = 0.0001 BSD
13 jul 2024	1 BSD = 12690.1248 UZS	1 UZS = 0.0001 BSD
14 jul 2024	1 BSD = 12654.7302 UZS	1 UZS = 0.0001 BSD
15 jul 2024	1 BSD = 12635.659 UZS	1 UZS = 0.0001 BSD
16 jul 2024	1 BSD = 12607.4674 UZS	1 UZS = 0.0001 BSD
17 jul 2024	1 BSD = 12583.1809 UZS	1 UZS = 0.0001 BSD
18 jul 2024	1 BSD = 12587.2291 UZS	1 UZS = 0.0001 BSD
19 jul 2024	1 BSD = 12601.0619 UZS	1 UZS = 0.0001 BSD
20 jul 2024	1 BSD = 12601.0625 UZS	1 UZS = 0.0001 BSD
21 jul 2024	1 BSD = 12601.0625 UZS	1 UZS = 0.0001 BSD
22 jul 2024	1 BSD = 12610.3683 UZS	1 UZS = 0.0001 BSD
23 jul 2024	1 BSD = 12592.5297 UZS	1 UZS = 0.0001 BSD
24 jul 2024	1 BSD = 12584.1524 UZS	1 UZS = 0.0001 BSD
25 jul 2024	1 BSD = 12624.3997 UZS	1 UZS = 0.0001 BSD
26 jul 2024	1 BSD = 12634.5487 UZS	1 UZS = 0.0001 BSD
27 jul 2024	1 BSD = 12634.4934 UZS	1 UZS = 0.0001 BSD
28 jul 2024	1 BSD = 12634.4934 UZS	1 UZS = 0.0001 BSD
29 jul 2024	1 BSD = 12599.6625 UZS	1 UZS = 0.0001 BSD
30 jul 2024	1 BSD = 12574.5371 UZS	1 UZS = 0.0001 BSD
31 jul 2024	1 BSD = 12541.3074 UZS	1 UZS = 0.0001 BSD

Aug 2024

Data	BSD-UZS	UZS-BSD
01 ago 2024	1 BSD = 12543.3446 UZS	1 UZS = 0.0001 BSD
02 ago 2024	1 BSD = 12573.7989 UZS	1 UZS = 0.0001 BSD
03 ago 2024	1 BSD = 12573.906 UZS	1 UZS = 0.0001 BSD
04 ago 2024	1 BSD = 12573.906 UZS	1 UZS = 0.0001 BSD
05 ago 2024	1 BSD = 12582.0926 UZS	1 UZS = 0.0001 BSD
06 ago 2024	1 BSD = 12595.3428 UZS	1 UZS = 0.0001 BSD
07 ago 2024	1 BSD = 12616.2074 UZS	1 UZS = 0.0001 BSD
08 ago 2024	1 BSD = 12640.732 UZS	1 UZS = 0.0001 BSD
09 ago 2024	1 BSD = 12651.6994 UZS	1 UZS = 0.0001 BSD
10 ago 2024	1 BSD = 12641.5298 UZS	1 UZS = 0.0001 BSD
11 ago 2024	1 BSD = 12651.5797 UZS	1 UZS = 0.0001 BSD
12 ago 2024	1 BSD = 12641.2106 UZS	1 UZS = 0.0001 BSD
13 ago 2024	1 BSD = 12642.5957 UZS	1 UZS = 0.0001 BSD
14 ago 2024	1 BSD = 12620.4415 UZS	1 UZS = 0.0001 BSD
15 ago 2024	1 BSD = 12622.8429 UZS	1 UZS = 0.0001 BSD
16 ago 2024	1 BSD = 12649.5142 UZS	1 UZS = 0.0001 BSD
17 ago 2024	1 BSD = 12649.6288 UZS	1 UZS = 0.0001 BSD
18 ago 2024	1 BSD = 12649.6288 UZS	1 UZS = 0.0001 BSD
19 ago 2024	1 BSD = 12658.33 UZS	1 UZS = 0.0001 BSD
20 ago 2024	1 BSD = 12641.506 UZS	1 UZS = 0.0001 BSD
21 ago 2024	1 BSD = 12624.9982 UZS	1 UZS = 0.0001 BSD
22 ago 2024	1 BSD = 12643.941 UZS	1 UZS = 0.0001 BSD
23 ago 2024	1 BSD = 12676.262 UZS	1 UZS = 0.0001 BSD
24 ago 2024	1 BSD = 12676.2623 UZS	1 UZS = 0.0001 BSD
25 ago 2024	1 BSD = 12676.2623 UZS	1 UZS = 0.0001 BSD
26 ago 2024	1 BSD = 12687.8554 UZS	1 UZS = 0.0001 BSD
27 ago 2024	1 BSD = 12669.71 UZS	1 UZS = 0.0001 BSD
28 ago 2024	1 BSD = 12652.583 UZS	1 UZS = 0.0001 BSD
29 ago 2024	1 BSD = 12674.5942 UZS	1 UZS = 0.0001 BSD
30 ago 2024	1 BSD = 12624.7253 UZS	1 UZS = 0.0001 BSD
31 ago 2024	1 BSD = 12662.1638 UZS	1 UZS = 0.0001 BSD

Sep 2024

Data	BSD-UZS	UZS-BSD
01 set 2024	1 BSD = 12624.5476 UZS	1 UZS = 0.0001 BSD
02 set 2024	1 BSD = 12639.151 UZS	1 UZS = 0.0001 BSD
03 set 2024	1 BSD = 12639.4293 UZS	1 UZS = 0.0001 BSD
04 set 2024	1 BSD = 12639.9459 UZS	1 UZS = 0.0001 BSD
05 set 2024	1 BSD = 12649.5544 UZS	1 UZS = 0.0001 BSD
06 set 2024	1 BSD = 12708.0914 UZS	1 UZS = 0.0001 BSD
07 set 2024	1 BSD = 12708.2029 UZS	1 UZS = 0.0001 BSD
08 set 2024	1 BSD = 12708.2029 UZS	1 UZS = 0.0001 BSD
09 set 2024	1 BSD = 12700.0685 UZS	1 UZS = 0.0001 BSD
10 set 2024	1 BSD = 12682.0616 UZS	1 UZS = 0.0001 BSD
11 set 2024	1 BSD = 12686.3305 UZS	1 UZS = 0.0001 BSD
12 set 2024	1 BSD = 12715.8202 UZS	1 UZS = 0.0001 BSD
13 set 2024	1 BSD = 12742.1474 UZS	1 UZS = 0.0001 BSD
14 set 2024	1 BSD = 12742.1047 UZS	1 UZS = 0.0001 BSD
15 set 2024	1 BSD = 12742.1047 UZS	1 UZS = 0.0001 BSD
16 set 2024	1 BSD = 12750.6496 UZS	1 UZS = 0.0001 BSD
17 set 2024	1 BSD = 12727.9921 UZS	1 UZS = 0.0001 BSD
18 set 2024	1 BSD = 12731.9127 UZS	1 UZS = 0.0001 BSD
19 set 2024	1 BSD = 12739.2314 UZS	1 UZS = 0.0001 BSD
20 set 2024	1 BSD = 12725.1584 UZS	1 UZS = 0.0001 BSD
21 set 2024	1 BSD = 12725.1603 UZS	1 UZS = 0.0001 BSD
22 set 2024	1 BSD = 12725.1603 UZS	1 UZS = 0.0001 BSD
23 set 2024	1 BSD = 12730.1355 UZS	1 UZS = 0.0001 BSD
24 set 2024	1 BSD = 12747.1239 UZS	1 UZS = 0.0001 BSD
25 set 2024	1 BSD = 12755.0958 UZS	1 UZS = 0.0001 BSD
26 set 2024	1 BSD = 12757.7504 UZS	1 UZS = 0.0001 BSD
27 set 2024	1 BSD = 12735.7537 UZS	1 UZS = 0.0001 BSD
28 set 2024	1 BSD = 12739.3878 UZS	1 UZS = 0.0001 BSD
29 set 2024	1 BSD = 12739.3878 UZS	1 UZS = 0.0001 BSD
30 set 2024	1 BSD = 12715.9349 UZS	1 UZS = 0.0001 BSD

Oct 2024

Data	BSD-UZS	UZS-BSD
01 out 2024	1 BSD = 12740.2612 UZS	1 UZS = 0.0001 BSD
02 out 2024	1 BSD = 12740.0832 UZS	1 UZS = 0.0001 BSD
03 out 2024	1 BSD = 12757.4041 UZS	1 UZS = 0.0001 BSD
04 out 2024	1 BSD = 12740.2966 UZS	1 UZS = 0.0001 BSD
05 out 2024	1 BSD = 12740.2946 UZS	1 UZS = 0.0001 BSD
06 out 2024	1 BSD = 12740.2946 UZS	1 UZS = 0.0001 BSD
07 out 2024	1 BSD = 12775.3158 UZS	1 UZS = 0.0001 BSD
08 out 2024	1 BSD = 12810.1912 UZS	1 UZS = 0.0001 BSD
09 out 2024	1 BSD = 12787.7292 UZS	1 UZS = 0.0001 BSD
10 out 2024	1 BSD = 12778.0143 UZS	1 UZS = 0.0001 BSD
11 out 2024	1 BSD = 12768.0424 UZS	1 UZS = 0.0001 BSD
12 out 2024	1 BSD = 12767.924 UZS	1 UZS = 0.0001 BSD
13 out 2024	1 BSD = 12805.7905 UZS	1 UZS = 0.0001 BSD
14 out 2024	1 BSD = 12779.455 UZS	1 UZS = 0.0001 BSD
15 out 2024	1 BSD = 12803.9603 UZS	1 UZS = 0.0001 BSD
16 out 2024	1 BSD = 12803.4923 UZS	1 UZS = 0.0001 BSD
17 out 2024	1 BSD = 12802.84 UZS	1 UZS = 0.0001 BSD
18 out 2024	1 BSD = 12803.1313 UZS	1 UZS = 0.0001 BSD
19 out 2024	1 BSD = 12803.1365 UZS	1 UZS = 0.0001 BSD
20 out 2024	1 BSD = 12803.1365 UZS	1 UZS = 0.0001 BSD
21 out 2024	1 BSD = 12815.6453 UZS	1 UZS = 0.0001 BSD
22 out 2024	1 BSD = 12804.5005 UZS	1 UZS = 0.0001 BSD
23 out 2024	1 BSD = 12816.8491 UZS	1 UZS = 0.0001 BSD
24 out 2024	1 BSD = 12827.979 UZS	1 UZS = 0.0001 BSD
25 out 2024	1 BSD = 12815.8437 UZS	1 UZS = 0.0001 BSD
26 out 2024	1 BSD = 12816.0841 UZS	1 UZS = 0.0001 BSD
27 out 2024	1 BSD = 12816.0841 UZS	1 UZS = 0.0001 BSD
28 out 2024	1 BSD = 12795.0821 UZS	1 UZS = 0.0001 BSD
29 out 2024	1 BSD = 12785.5606 UZS	1 UZS = 0.0001 BSD
30 out 2024	1 BSD = 12774.5055 UZS	1 UZS = 0.0001 BSD
31 out 2024	1 BSD = 12780.9346 UZS	1 UZS = 0.0001 BSD

Nov 2024

Data	BSD-UZS	UZS-BSD
01 nov 2024	1 BSD = 12794.9521 UZS	1 UZS = 0.0001 BSD
02 nov 2024	1 BSD = 12822.6385 UZS	1 UZS = 0.0001 BSD
03 nov 2024	1 BSD = 12795.3587 UZS	1 UZS = 0.0001 BSD
04 nov 2024	1 BSD = 12790.249 UZS	1 UZS = 0.0001 BSD
05 nov 2024	1 BSD = 12774.4293 UZS	1 UZS = 0.0001 BSD
06 nov 2024	1 BSD = 12790.44 UZS	1 UZS = 0.0001 BSD
07 nov 2024	1 BSD = 12808.7568 UZS	1 UZS = 0.0001 BSD
08 nov 2024	1 BSD = 12786.3029 UZS	1 UZS = 0.0001 BSD
09 nov 2024	1 BSD = 12786.5342 UZS	1 UZS = 0.0001 BSD
10 nov 2024	1 BSD = 12786.5342 UZS	1 UZS = 0.0001 BSD
11 nov 2024	1 BSD = 12822.8483 UZS	1 UZS = 0.0001 BSD
12 nov 2024	1 BSD = 12803.4634 UZS	1 UZS = 0.0001 BSD
13 nov 2024	1 BSD = 12792.3414 UZS	1 UZS = 0.0001 BSD
14 nov 2024	1 BSD = 12807.4785 UZS	1 UZS = 0.0001 BSD
15 nov 2024	1 BSD = 12800.419 UZS	1 UZS = 0.0001 BSD
16 nov 2024	1 BSD = 12800.4195 UZS	1 UZS = 0.0001 BSD
17 nov 2024	1 BSD = 12800.4195 UZS	1 UZS = 0.0001 BSD
18 nov 2024	1 BSD = 12812.4969 UZS	1 UZS = 0.0001 BSD
19 nov 2024	1 BSD = 12824.8581 UZS	1 UZS = 0.0001 BSD
20 nov 2024	1 BSD = 12843.2033 UZS	1 UZS = 0.0001 BSD
21 nov 2024	1 BSD = 12857.2588 UZS	1 UZS = 0.0001 BSD
22 nov 2024	1 BSD = 12828.9016 UZS	1 UZS = 0.0001 BSD
23 nov 2024	1 BSD = 12829.0298 UZS	1 UZS = 0.0001 BSD

Informação sobre as taxas de câmbio de BSD-UZS e UZS-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias