> Taxas de câmbio BSD-TZS e TZS-BSD - 2024

Taxas de câmbio BSD-TZS e TZS-BSD - 2024

Taxas de câmbio de BSD-TZS e TZS-BSD

Verifique abaixo as taxas de câmbio para BSD-TZS e TZS-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 2628,6912 TZS

1 TZS = 0,0004 BSD

1A 2A 3A

BSD para TZSTZS para BSD

Jan 2024

Data	BSD-TZS	TZS-BSD
01 jan 2024	1 BSD = 2516.9274 TZS	1 TZS = 0.0004 BSD
02 jan 2024	1 BSD = 2517.2643 TZS	1 TZS = 0.0004 BSD
03 jan 2024	1 BSD = 2519.4654 TZS	1 TZS = 0.0004 BSD
04 jan 2024	1 BSD = 2518.254 TZS	1 TZS = 0.0004 BSD
05 jan 2024	1 BSD = 2517.3006 TZS	1 TZS = 0.0004 BSD
06 jan 2024	1 BSD = 2517.043 TZS	1 TZS = 0.0004 BSD
07 jan 2024	1 BSD = 2517.043 TZS	1 TZS = 0.0004 BSD
08 jan 2024	1 BSD = 2516.3112 TZS	1 TZS = 0.0004 BSD
09 jan 2024	1 BSD = 2510.8262 TZS	1 TZS = 0.0004 BSD
10 jan 2024	1 BSD = 2509.6765 TZS	1 TZS = 0.0004 BSD
11 jan 2024	1 BSD = 2509.7939 TZS	1 TZS = 0.0004 BSD
12 jan 2024	1 BSD = 2513.68 TZS	1 TZS = 0.0004 BSD
13 jan 2024	1 BSD = 2515.0692 TZS	1 TZS = 0.0004 BSD
14 jan 2024	1 BSD = 2515.0692 TZS	1 TZS = 0.0004 BSD
15 jan 2024	1 BSD = 2512.9109 TZS	1 TZS = 0.0004 BSD
16 jan 2024	1 BSD = 2519.526 TZS	1 TZS = 0.0004 BSD
17 jan 2024	1 BSD = 2525.0819 TZS	1 TZS = 0.0004 BSD
18 jan 2024	1 BSD = 2515.069 TZS	1 TZS = 0.0004 BSD
19 jan 2024	1 BSD = 2513.2896 TZS	1 TZS = 0.0004 BSD
20 jan 2024	1 BSD = 2514.879 TZS	1 TZS = 0.0004 BSD
21 jan 2024	1 BSD = 2514.879 TZS	1 TZS = 0.0004 BSD
22 jan 2024	1 BSD = 2520.7763 TZS	1 TZS = 0.0004 BSD
23 jan 2024	1 BSD = 2516.2017 TZS	1 TZS = 0.0004 BSD
24 jan 2024	1 BSD = 2525.5791 TZS	1 TZS = 0.0004 BSD
25 jan 2024	1 BSD = 2513.8229 TZS	1 TZS = 0.0004 BSD
26 jan 2024	1 BSD = 2514.4213 TZS	1 TZS = 0.0004 BSD
27 jan 2024	1 BSD = 2544.9199 TZS	1 TZS = 0.0004 BSD
28 jan 2024	1 BSD = 2544.9199 TZS	1 TZS = 0.0004 BSD
29 jan 2024	1 BSD = 2526.2955 TZS	1 TZS = 0.0004 BSD
30 jan 2024	1 BSD = 2545.1992 TZS	1 TZS = 0.0004 BSD
31 jan 2024	1 BSD = 2544.8233 TZS	1 TZS = 0.0004 BSD

Feb 2024

Data	BSD-TZS	TZS-BSD
01 fev 2024	1 BSD = 2545.8953 TZS	1 TZS = 0.0004 BSD
02 fev 2024	1 BSD = 2524.3969 TZS	1 TZS = 0.0004 BSD
03 fev 2024	1 BSD = 2542.1636 TZS	1 TZS = 0.0004 BSD
04 fev 2024	1 BSD = 2542.1636 TZS	1 TZS = 0.0004 BSD
05 fev 2024	1 BSD = 2524.4475 TZS	1 TZS = 0.0004 BSD
06 fev 2024	1 BSD = 2543.2697 TZS	1 TZS = 0.0004 BSD
07 fev 2024	1 BSD = 2544.5514 TZS	1 TZS = 0.0004 BSD
08 fev 2024	1 BSD = 2523.628 TZS	1 TZS = 0.0004 BSD
09 fev 2024	1 BSD = 2525.3513 TZS	1 TZS = 0.0004 BSD
10 fev 2024	1 BSD = 2525.1138 TZS	1 TZS = 0.0004 BSD
11 fev 2024	1 BSD = 2525.1138 TZS	1 TZS = 0.0004 BSD
12 fev 2024	1 BSD = 2555.4632 TZS	1 TZS = 0.0004 BSD
13 fev 2024	1 BSD = 2534.9413 TZS	1 TZS = 0.0004 BSD
14 fev 2024	1 BSD = 2534.9294 TZS	1 TZS = 0.0004 BSD
15 fev 2024	1 BSD = 2535.9442 TZS	1 TZS = 0.0004 BSD
16 fev 2024	1 BSD = 2539.1865 TZS	1 TZS = 0.0004 BSD
17 fev 2024	1 BSD = 2544.1857 TZS	1 TZS = 0.0004 BSD
18 fev 2024	1 BSD = 2540.0815 TZS	1 TZS = 0.0004 BSD
19 fev 2024	1 BSD = 2550.4258 TZS	1 TZS = 0.0004 BSD
20 fev 2024	1 BSD = 2534.6478 TZS	1 TZS = 0.0004 BSD
21 fev 2024	1 BSD = 2543.1518 TZS	1 TZS = 0.0004 BSD
22 fev 2024	1 BSD = 2544.168 TZS	1 TZS = 0.0004 BSD
23 fev 2024	1 BSD = 2549.4593 TZS	1 TZS = 0.0004 BSD
24 fev 2024	1 BSD = 2550.0131 TZS	1 TZS = 0.0004 BSD
25 fev 2024	1 BSD = 2550.0131 TZS	1 TZS = 0.0004 BSD
26 fev 2024	1 BSD = 2550.4817 TZS	1 TZS = 0.0004 BSD
27 fev 2024	1 BSD = 2550.8346 TZS	1 TZS = 0.0004 BSD
28 fev 2024	1 BSD = 2550.1527 TZS	1 TZS = 0.0004 BSD
29 fev 2024	1 BSD = 2548.729 TZS	1 TZS = 0.0004 BSD

Mar 2024

Data	BSD-TZS	TZS-BSD
01 mar 2024	1 BSD = 2551.0265 TZS	1 TZS = 0.0004 BSD
02 mar 2024	1 BSD = 2549.9581 TZS	1 TZS = 0.0004 BSD
03 mar 2024	1 BSD = 2549.9581 TZS	1 TZS = 0.0004 BSD
04 mar 2024	1 BSD = 2549.1672 TZS	1 TZS = 0.0004 BSD
05 mar 2024	1 BSD = 2549.3534 TZS	1 TZS = 0.0004 BSD
06 mar 2024	1 BSD = 2550.1515 TZS	1 TZS = 0.0004 BSD
07 mar 2024	1 BSD = 2550.0272 TZS	1 TZS = 0.0004 BSD
08 mar 2024	1 BSD = 2549.0894 TZS	1 TZS = 0.0004 BSD
09 mar 2024	1 BSD = 2549.8864 TZS	1 TZS = 0.0004 BSD
10 mar 2024	1 BSD = 2549.8864 TZS	1 TZS = 0.0004 BSD
11 mar 2024	1 BSD = 2549.4162 TZS	1 TZS = 0.0004 BSD
12 mar 2024	1 BSD = 2550.5369 TZS	1 TZS = 0.0004 BSD
13 mar 2024	1 BSD = 2550.1404 TZS	1 TZS = 0.0004 BSD
14 mar 2024	1 BSD = 2551.1947 TZS	1 TZS = 0.0004 BSD
15 mar 2024	1 BSD = 2552.7899 TZS	1 TZS = 0.0004 BSD
16 mar 2024	1 BSD = 2556.9112 TZS	1 TZS = 0.0004 BSD
17 mar 2024	1 BSD = 2556.9112 TZS	1 TZS = 0.0004 BSD
18 mar 2024	1 BSD = 2550.2679 TZS	1 TZS = 0.0004 BSD
19 mar 2024	1 BSD = 2551.8942 TZS	1 TZS = 0.0004 BSD
20 mar 2024	1 BSD = 2551.6459 TZS	1 TZS = 0.0004 BSD
21 mar 2024	1 BSD = 2552.0353 TZS	1 TZS = 0.0004 BSD
22 mar 2024	1 BSD = 2553.2853 TZS	1 TZS = 0.0004 BSD
23 mar 2024	1 BSD = 2551.9593 TZS	1 TZS = 0.0004 BSD
24 mar 2024	1 BSD = 2551.9593 TZS	1 TZS = 0.0004 BSD
25 mar 2024	1 BSD = 2555.5663 TZS	1 TZS = 0.0004 BSD
26 mar 2024	1 BSD = 2554.377 TZS	1 TZS = 0.0004 BSD
27 mar 2024	1 BSD = 2551.4344 TZS	1 TZS = 0.0004 BSD
28 mar 2024	1 BSD = 2580.6466 TZS	1 TZS = 0.0004 BSD
29 mar 2024	1 BSD = 2581.6298 TZS	1 TZS = 0.0004 BSD
30 mar 2024	1 BSD = 2580.0493 TZS	1 TZS = 0.0004 BSD
31 mar 2024	1 BSD = 2580.0493 TZS	1 TZS = 0.0004 BSD

Apr 2024

Data	BSD-TZS	TZS-BSD
01 abr 2024	1 BSD = 2566.131 TZS	1 TZS = 0.0004 BSD
02 abr 2024	1 BSD = 2580.0371 TZS	1 TZS = 0.0004 BSD
03 abr 2024	1 BSD = 2581.5922 TZS	1 TZS = 0.0004 BSD
04 abr 2024	1 BSD = 2580.5231 TZS	1 TZS = 0.0004 BSD
05 abr 2024	1 BSD = 2580.2027 TZS	1 TZS = 0.0004 BSD
06 abr 2024	1 BSD = 2580.118 TZS	1 TZS = 0.0004 BSD
07 abr 2024	1 BSD = 2580.118 TZS	1 TZS = 0.0004 BSD
08 abr 2024	1 BSD = 2578.8922 TZS	1 TZS = 0.0004 BSD
09 abr 2024	1 BSD = 2580.1429 TZS	1 TZS = 0.0004 BSD
10 abr 2024	1 BSD = 2577.2689 TZS	1 TZS = 0.0004 BSD
11 abr 2024	1 BSD = 2580.1201 TZS	1 TZS = 0.0004 BSD
12 abr 2024	1 BSD = 2581.2366 TZS	1 TZS = 0.0004 BSD
13 abr 2024	1 BSD = 2581.2354 TZS	1 TZS = 0.0004 BSD
14 abr 2024	1 BSD = 2579.9756 TZS	1 TZS = 0.0004 BSD
15 abr 2024	1 BSD = 2578.2081 TZS	1 TZS = 0.0004 BSD
16 abr 2024	1 BSD = 2586.2518 TZS	1 TZS = 0.0004 BSD
17 abr 2024	1 BSD = 2587.0644 TZS	1 TZS = 0.0004 BSD
18 abr 2024	1 BSD = 2580.6041 TZS	1 TZS = 0.0004 BSD
19 abr 2024	1 BSD = 2586.8795 TZS	1 TZS = 0.0004 BSD
20 abr 2024	1 BSD = 2585.0471 TZS	1 TZS = 0.0004 BSD
21 abr 2024	1 BSD = 2585.0471 TZS	1 TZS = 0.0004 BSD
22 abr 2024	1 BSD = 2591.6752 TZS	1 TZS = 0.0004 BSD
23 abr 2024	1 BSD = 2598.0941 TZS	1 TZS = 0.0004 BSD
24 abr 2024	1 BSD = 2592.6121 TZS	1 TZS = 0.0004 BSD
25 abr 2024	1 BSD = 2579.7344 TZS	1 TZS = 0.0004 BSD
26 abr 2024	1 BSD = 2591.4116 TZS	1 TZS = 0.0004 BSD
27 abr 2024	1 BSD = 2589.9504 TZS	1 TZS = 0.0004 BSD
28 abr 2024	1 BSD = 2589.9504 TZS	1 TZS = 0.0004 BSD
29 abr 2024	1 BSD = 2585.6033 TZS	1 TZS = 0.0004 BSD
30 abr 2024	1 BSD = 2588.9867 TZS	1 TZS = 0.0004 BSD

May 2024

Data	BSD-TZS	TZS-BSD
01 mai 2024	1 BSD = 2607.5455 TZS	1 TZS = 0.0004 BSD
02 mai 2024	1 BSD = 2590.2131 TZS	1 TZS = 0.0004 BSD
03 mai 2024	1 BSD = 2586.1072 TZS	1 TZS = 0.0004 BSD
04 mai 2024	1 BSD = 2594.9919 TZS	1 TZS = 0.0004 BSD
05 mai 2024	1 BSD = 2594.9919 TZS	1 TZS = 0.0004 BSD
06 mai 2024	1 BSD = 2590.9151 TZS	1 TZS = 0.0004 BSD
07 mai 2024	1 BSD = 2594.5661 TZS	1 TZS = 0.0004 BSD
08 mai 2024	1 BSD = 2594.4452 TZS	1 TZS = 0.0004 BSD
09 mai 2024	1 BSD = 2599.4174 TZS	1 TZS = 0.0004 BSD
10 mai 2024	1 BSD = 2590.0479 TZS	1 TZS = 0.0004 BSD
11 mai 2024	1 BSD = 2590.048 TZS	1 TZS = 0.0004 BSD
12 mai 2024	1 BSD = 2589.9433 TZS	1 TZS = 0.0004 BSD
13 mai 2024	1 BSD = 2589.8721 TZS	1 TZS = 0.0004 BSD
14 mai 2024	1 BSD = 2595.3719 TZS	1 TZS = 0.0004 BSD
15 mai 2024	1 BSD = 2595.2267 TZS	1 TZS = 0.0004 BSD
16 mai 2024	1 BSD = 2599.7733 TZS	1 TZS = 0.0004 BSD
17 mai 2024	1 BSD = 2595.0953 TZS	1 TZS = 0.0004 BSD
18 mai 2024	1 BSD = 2594.8888 TZS	1 TZS = 0.0004 BSD
19 mai 2024	1 BSD = 2594.8888 TZS	1 TZS = 0.0004 BSD
20 mai 2024	1 BSD = 2588.2129 TZS	1 TZS = 0.0004 BSD
21 mai 2024	1 BSD = 2589.3316 TZS	1 TZS = 0.0004 BSD
22 mai 2024	1 BSD = 2593.4805 TZS	1 TZS = 0.0004 BSD
23 mai 2024	1 BSD = 2600.0926 TZS	1 TZS = 0.0004 BSD
24 mai 2024	1 BSD = 2593.7918 TZS	1 TZS = 0.0004 BSD
25 mai 2024	1 BSD = 2599.9447 TZS	1 TZS = 0.0004 BSD
26 mai 2024	1 BSD = 2599.9447 TZS	1 TZS = 0.0004 BSD
27 mai 2024	1 BSD = 2604.8069 TZS	1 TZS = 0.0004 BSD
28 mai 2024	1 BSD = 2602.2594 TZS	1 TZS = 0.0004 BSD
29 mai 2024	1 BSD = 2602.2613 TZS	1 TZS = 0.0004 BSD
30 mai 2024	1 BSD = 2600.0477 TZS	1 TZS = 0.0004 BSD
31 mai 2024	1 BSD = 2606.0197 TZS	1 TZS = 0.0004 BSD

Jun 2024

Data	BSD-TZS	TZS-BSD
01 jun 2024	1 BSD = 2604.9762 TZS	1 TZS = 0.0004 BSD
02 jun 2024	1 BSD = 2604.9762 TZS	1 TZS = 0.0004 BSD
03 jun 2024	1 BSD = 2606.671 TZS	1 TZS = 0.0004 BSD
04 jun 2024	1 BSD = 2610.2052 TZS	1 TZS = 0.0004 BSD
05 jun 2024	1 BSD = 2613.435 TZS	1 TZS = 0.0004 BSD
06 jun 2024	1 BSD = 2618.4825 TZS	1 TZS = 0.0004 BSD
07 jun 2024	1 BSD = 2620.1196 TZS	1 TZS = 0.0004 BSD
08 jun 2024	1 BSD = 2619.9832 TZS	1 TZS = 0.0004 BSD
09 jun 2024	1 BSD = 2619.9832 TZS	1 TZS = 0.0004 BSD
10 jun 2024	1 BSD = 2596.8235 TZS	1 TZS = 0.0004 BSD
11 jun 2024	1 BSD = 2611.1158 TZS	1 TZS = 0.0004 BSD
12 jun 2024	1 BSD = 2614.9942 TZS	1 TZS = 0.0004 BSD
13 jun 2024	1 BSD = 2616.3267 TZS	1 TZS = 0.0004 BSD
14 jun 2024	1 BSD = 2625.5388 TZS	1 TZS = 0.0004 BSD
15 jun 2024	1 BSD = 2625.2573 TZS	1 TZS = 0.0004 BSD
16 jun 2024	1 BSD = 2625.2573 TZS	1 TZS = 0.0004 BSD
17 jun 2024	1 BSD = 2623.5659 TZS	1 TZS = 0.0004 BSD
18 jun 2024	1 BSD = 2614.6462 TZS	1 TZS = 0.0004 BSD
19 jun 2024	1 BSD = 2609.7219 TZS	1 TZS = 0.0004 BSD
20 jun 2024	1 BSD = 2625.3675 TZS	1 TZS = 0.0004 BSD
21 jun 2024	1 BSD = 2625.4167 TZS	1 TZS = 0.0004 BSD
22 jun 2024	1 BSD = 2624.9409 TZS	1 TZS = 0.0004 BSD
23 jun 2024	1 BSD = 2624.9409 TZS	1 TZS = 0.0004 BSD
24 jun 2024	1 BSD = 2634.8539 TZS	1 TZS = 0.0004 BSD
25 jun 2024	1 BSD = 2634.1396 TZS	1 TZS = 0.0004 BSD
26 jun 2024	1 BSD = 2635.0035 TZS	1 TZS = 0.0004 BSD
27 jun 2024	1 BSD = 2623.7857 TZS	1 TZS = 0.0004 BSD
28 jun 2024	1 BSD = 2687.9257 TZS	1 TZS = 0.0004 BSD
29 jun 2024	1 BSD = 2634.9271 TZS	1 TZS = 0.0004 BSD
30 jun 2024	1 BSD = 2688.2067 TZS	1 TZS = 0.0004 BSD

Jul 2024

Data	BSD-TZS	TZS-BSD
01 jul 2024	1 BSD = 2644.8153 TZS	1 TZS = 0.0004 BSD
02 jul 2024	1 BSD = 2645.1864 TZS	1 TZS = 0.0004 BSD
03 jul 2024	1 BSD = 2655.0189 TZS	1 TZS = 0.0004 BSD
04 jul 2024	1 BSD = 2654.3359 TZS	1 TZS = 0.0004 BSD
05 jul 2024	1 BSD = 2654.6561 TZS	1 TZS = 0.0004 BSD
06 jul 2024	1 BSD = 2654.9656 TZS	1 TZS = 0.0004 BSD
07 jul 2024	1 BSD = 2654.9656 TZS	1 TZS = 0.0004 BSD
08 jul 2024	1 BSD = 2657.5065 TZS	1 TZS = 0.0004 BSD
09 jul 2024	1 BSD = 2653.8853 TZS	1 TZS = 0.0004 BSD
10 jul 2024	1 BSD = 2654.8212 TZS	1 TZS = 0.0004 BSD
11 jul 2024	1 BSD = 2685.5074 TZS	1 TZS = 0.0004 BSD
12 jul 2024	1 BSD = 2655.3673 TZS	1 TZS = 0.0004 BSD
13 jul 2024	1 BSD = 2679.9811 TZS	1 TZS = 0.0004 BSD
14 jul 2024	1 BSD = 2679.9819 TZS	1 TZS = 0.0004 BSD
15 jul 2024	1 BSD = 2675.0753 TZS	1 TZS = 0.0004 BSD
16 jul 2024	1 BSD = 2654.2826 TZS	1 TZS = 0.0004 BSD
17 jul 2024	1 BSD = 2654.9269 TZS	1 TZS = 0.0004 BSD
18 jul 2024	1 BSD = 2653.3592 TZS	1 TZS = 0.0004 BSD
19 jul 2024	1 BSD = 2670.4089 TZS	1 TZS = 0.0004 BSD
20 jul 2024	1 BSD = 2685.0416 TZS	1 TZS = 0.0004 BSD
21 jul 2024	1 BSD = 2685.0416 TZS	1 TZS = 0.0004 BSD
22 jul 2024	1 BSD = 2683.7846 TZS	1 TZS = 0.0004 BSD
23 jul 2024	1 BSD = 2691.1648 TZS	1 TZS = 0.0004 BSD
24 jul 2024	1 BSD = 2684.957 TZS	1 TZS = 0.0004 BSD
25 jul 2024	1 BSD = 2689.3923 TZS	1 TZS = 0.0004 BSD
26 jul 2024	1 BSD = 2700.3861 TZS	1 TZS = 0.0004 BSD
27 jul 2024	1 BSD = 2700.0749 TZS	1 TZS = 0.0004 BSD
28 jul 2024	1 BSD = 2700.0749 TZS	1 TZS = 0.0004 BSD
29 jul 2024	1 BSD = 2693.2031 TZS	1 TZS = 0.0004 BSD
30 jul 2024	1 BSD = 2699.0519 TZS	1 TZS = 0.0004 BSD
31 jul 2024	1 BSD = 2702.9603 TZS	1 TZS = 0.0004 BSD

Aug 2024

Data	BSD-TZS	TZS-BSD
01 ago 2024	1 BSD = 2702.2398 TZS	1 TZS = 0.0004 BSD
02 ago 2024	1 BSD = 2701.1363 TZS	1 TZS = 0.0004 BSD
03 ago 2024	1 BSD = 2704.8218 TZS	1 TZS = 0.0004 BSD
04 ago 2024	1 BSD = 2704.8218 TZS	1 TZS = 0.0004 BSD
05 ago 2024	1 BSD = 2711.5845 TZS	1 TZS = 0.0004 BSD
06 ago 2024	1 BSD = 2700.2453 TZS	1 TZS = 0.0004 BSD
07 ago 2024	1 BSD = 2695.5057 TZS	1 TZS = 0.0004 BSD
08 ago 2024	1 BSD = 2695.0536 TZS	1 TZS = 0.0004 BSD
09 ago 2024	1 BSD = 2700.5856 TZS	1 TZS = 0.0004 BSD
10 ago 2024	1 BSD = 2700.5866 TZS	1 TZS = 0.0004 BSD
11 ago 2024	1 BSD = 2700.5852 TZS	1 TZS = 0.0004 BSD
12 ago 2024	1 BSD = 2709.1933 TZS	1 TZS = 0.0004 BSD
13 ago 2024	1 BSD = 2710.0897 TZS	1 TZS = 0.0004 BSD
14 ago 2024	1 BSD = 2700.134 TZS	1 TZS = 0.0004 BSD
15 ago 2024	1 BSD = 2715.3827 TZS	1 TZS = 0.0004 BSD
16 ago 2024	1 BSD = 2709.5936 TZS	1 TZS = 0.0004 BSD
17 ago 2024	1 BSD = 2710.024 TZS	1 TZS = 0.0004 BSD
18 ago 2024	1 BSD = 2710.024 TZS	1 TZS = 0.0004 BSD
19 ago 2024	1 BSD = 2710.8769 TZS	1 TZS = 0.0004 BSD
20 ago 2024	1 BSD = 2710.6113 TZS	1 TZS = 0.0004 BSD
21 ago 2024	1 BSD = 2702.9197 TZS	1 TZS = 0.0004 BSD
22 ago 2024	1 BSD = 2714.8429 TZS	1 TZS = 0.0004 BSD
23 ago 2024	1 BSD = 2713.9876 TZS	1 TZS = 0.0004 BSD
24 ago 2024	1 BSD = 2709.8928 TZS	1 TZS = 0.0004 BSD
25 ago 2024	1 BSD = 2709.8928 TZS	1 TZS = 0.0004 BSD
26 ago 2024	1 BSD = 2709.6846 TZS	1 TZS = 0.0004 BSD
27 ago 2024	1 BSD = 2715.6077 TZS	1 TZS = 0.0004 BSD
28 ago 2024	1 BSD = 2717.8059 TZS	1 TZS = 0.0004 BSD
29 ago 2024	1 BSD = 2716.7421 TZS	1 TZS = 0.0004 BSD
30 ago 2024	1 BSD = 2718.4306 TZS	1 TZS = 0.0004 BSD
31 ago 2024	1 BSD = 2718.4307 TZS	1 TZS = 0.0004 BSD

Sep 2024

Data	BSD-TZS	TZS-BSD
01 set 2024	1 BSD = 2715.8842 TZS	1 TZS = 0.0004 BSD
02 set 2024	1 BSD = 2719.9382 TZS	1 TZS = 0.0004 BSD
03 set 2024	1 BSD = 2720.4562 TZS	1 TZS = 0.0004 BSD
04 set 2024	1 BSD = 2713.4884 TZS	1 TZS = 0.0004 BSD
05 set 2024	1 BSD = 2721.104 TZS	1 TZS = 0.0004 BSD
06 set 2024	1 BSD = 2720.0877 TZS	1 TZS = 0.0004 BSD
07 set 2024	1 BSD = 2720.0866 TZS	1 TZS = 0.0004 BSD
08 set 2024	1 BSD = 2720.0866 TZS	1 TZS = 0.0004 BSD
09 set 2024	1 BSD = 2725.2781 TZS	1 TZS = 0.0004 BSD
10 set 2024	1 BSD = 2729.0842 TZS	1 TZS = 0.0004 BSD
11 set 2024	1 BSD = 2720.6028 TZS	1 TZS = 0.0004 BSD
12 set 2024	1 BSD = 2723.7132 TZS	1 TZS = 0.0004 BSD
13 set 2024	1 BSD = 2729.8519 TZS	1 TZS = 0.0004 BSD
14 set 2024	1 BSD = 2730.2063 TZS	1 TZS = 0.0004 BSD
15 set 2024	1 BSD = 2730.2063 TZS	1 TZS = 0.0004 BSD
16 set 2024	1 BSD = 2732.7983 TZS	1 TZS = 0.0004 BSD
17 set 2024	1 BSD = 2724.093 TZS	1 TZS = 0.0004 BSD
18 set 2024	1 BSD = 2723.6082 TZS	1 TZS = 0.0004 BSD
19 set 2024	1 BSD = 2720.3297 TZS	1 TZS = 0.0004 BSD
20 set 2024	1 BSD = 2727.8592 TZS	1 TZS = 0.0004 BSD
21 set 2024	1 BSD = 2729.9949 TZS	1 TZS = 0.0004 BSD
22 set 2024	1 BSD = 2729.9949 TZS	1 TZS = 0.0004 BSD
23 set 2024	1 BSD = 2732.0025 TZS	1 TZS = 0.0004 BSD
24 set 2024	1 BSD = 2730.141 TZS	1 TZS = 0.0004 BSD
25 set 2024	1 BSD = 2719.8419 TZS	1 TZS = 0.0004 BSD
26 set 2024	1 BSD = 2736.5145 TZS	1 TZS = 0.0004 BSD
27 set 2024	1 BSD = 2737.2643 TZS	1 TZS = 0.0004 BSD
28 set 2024	1 BSD = 2730.4042 TZS	1 TZS = 0.0004 BSD
29 set 2024	1 BSD = 2730.4042 TZS	1 TZS = 0.0004 BSD
30 set 2024	1 BSD = 2730.5982 TZS	1 TZS = 0.0004 BSD

Oct 2024

Data	BSD-TZS	TZS-BSD
01 out 2024	1 BSD = 2727.1387 TZS	1 TZS = 0.0004 BSD
02 out 2024	1 BSD = 2726.0717 TZS	1 TZS = 0.0004 BSD
03 out 2024	1 BSD = 2723.8525 TZS	1 TZS = 0.0004 BSD
04 out 2024	1 BSD = 2727.9552 TZS	1 TZS = 0.0004 BSD
05 out 2024	1 BSD = 2724.8815 TZS	1 TZS = 0.0004 BSD
06 out 2024	1 BSD = 2724.8815 TZS	1 TZS = 0.0004 BSD
07 out 2024	1 BSD = 2726.4422 TZS	1 TZS = 0.0004 BSD
08 out 2024	1 BSD = 2724.329 TZS	1 TZS = 0.0004 BSD
09 out 2024	1 BSD = 2724.8754 TZS	1 TZS = 0.0004 BSD
10 out 2024	1 BSD = 2724.0034 TZS	1 TZS = 0.0004 BSD
11 out 2024	1 BSD = 2723.2437 TZS	1 TZS = 0.0004 BSD
12 out 2024	1 BSD = 2724.854 TZS	1 TZS = 0.0004 BSD
13 out 2024	1 BSD = 2729.9319 TZS	1 TZS = 0.0004 BSD
14 out 2024	1 BSD = 2720.8211 TZS	1 TZS = 0.0004 BSD
15 out 2024	1 BSD = 2724.8331 TZS	1 TZS = 0.0004 BSD
16 out 2024	1 BSD = 2725.8582 TZS	1 TZS = 0.0004 BSD
17 out 2024	1 BSD = 2725.6911 TZS	1 TZS = 0.0004 BSD
18 out 2024	1 BSD = 2724.7227 TZS	1 TZS = 0.0004 BSD
19 out 2024	1 BSD = 2725.0349 TZS	1 TZS = 0.0004 BSD
20 out 2024	1 BSD = 2725.0349 TZS	1 TZS = 0.0004 BSD
21 out 2024	1 BSD = 2725.3144 TZS	1 TZS = 0.0004 BSD
22 out 2024	1 BSD = 2724.6088 TZS	1 TZS = 0.0004 BSD
23 out 2024	1 BSD = 2728.959 TZS	1 TZS = 0.0004 BSD
24 out 2024	1 BSD = 2728.2631 TZS	1 TZS = 0.0004 BSD
25 out 2024	1 BSD = 2725.078 TZS	1 TZS = 0.0004 BSD
26 out 2024	1 BSD = 2722.1836 TZS	1 TZS = 0.0004 BSD
27 out 2024	1 BSD = 2722.1836 TZS	1 TZS = 0.0004 BSD
28 out 2024	1 BSD = 2729.3914 TZS	1 TZS = 0.0004 BSD
29 out 2024	1 BSD = 2724.6722 TZS	1 TZS = 0.0004 BSD
30 out 2024	1 BSD = 2717.7883 TZS	1 TZS = 0.0004 BSD
31 out 2024	1 BSD = 2711.6587 TZS	1 TZS = 0.0004 BSD

Nov 2024

Data	BSD-TZS	TZS-BSD
01 nov 2024	1 BSD = 2699.504 TZS	1 TZS = 0.0004 BSD
02 nov 2024	1 BSD = 2694.504 TZS	1 TZS = 0.0004 BSD
03 nov 2024	1 BSD = 2700.036 TZS	1 TZS = 0.0004 BSD
04 nov 2024	1 BSD = 2689.2947 TZS	1 TZS = 0.0004 BSD
05 nov 2024	1 BSD = 2692.6317 TZS	1 TZS = 0.0004 BSD
06 nov 2024	1 BSD = 2725.1658 TZS	1 TZS = 0.0004 BSD
07 nov 2024	1 BSD = 2690.7014 TZS	1 TZS = 0.0004 BSD
08 nov 2024	1 BSD = 2668.5152 TZS	1 TZS = 0.0004 BSD
09 nov 2024	1 BSD = 2669.881 TZS	1 TZS = 0.0004 BSD
10 nov 2024	1 BSD = 2669.881 TZS	1 TZS = 0.0004 BSD
11 nov 2024	1 BSD = 2659.6237 TZS	1 TZS = 0.0004 BSD
12 nov 2024	1 BSD = 2660.3104 TZS	1 TZS = 0.0004 BSD
13 nov 2024	1 BSD = 2659.8392 TZS	1 TZS = 0.0004 BSD
14 nov 2024	1 BSD = 2665.3025 TZS	1 TZS = 0.0004 BSD
15 nov 2024	1 BSD = 2658.3156 TZS	1 TZS = 0.0004 BSD
16 nov 2024	1 BSD = 2660.0177 TZS	1 TZS = 0.0004 BSD
17 nov 2024	1 BSD = 2660.0177 TZS	1 TZS = 0.0004 BSD
18 nov 2024	1 BSD = 2658.6749 TZS	1 TZS = 0.0004 BSD
19 nov 2024	1 BSD = 2653.6804 TZS	1 TZS = 0.0004 BSD
20 nov 2024	1 BSD = 2652.1715 TZS	1 TZS = 0.0004 BSD
21 nov 2024	1 BSD = 2652.7373 TZS	1 TZS = 0.0004 BSD
22 nov 2024	1 BSD = 2655.3172 TZS	1 TZS = 0.0004 BSD
23 nov 2024	1 BSD = 2659.979 TZS	1 TZS = 0.0004 BSD

Informação sobre as taxas de câmbio de BSD-TZS e TZS-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias