> Taxas de câmbio BSD-TWD e TWD-BSD - 2024

Taxas de câmbio BSD-TWD e TWD-BSD - 2024

Taxas de câmbio de BSD-TWD e TWD-BSD

Verifique abaixo as taxas de câmbio para BSD-TWD e TWD-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 32,0643 TWD

1 TWD = 0,0312 BSD

1A 2A 3A

BSD para TWDTWD para BSD

Jan 2024

Data	BSD-TWD	TWD-BSD
01 jan 2024	1 BSD = 30.5964 TWD	1 TWD = 0.0327 BSD
02 jan 2024	1 BSD = 30.9155 TWD	1 TWD = 0.0323 BSD
03 jan 2024	1 BSD = 31.0334 TWD	1 TWD = 0.0322 BSD
04 jan 2024	1 BSD = 31.0271 TWD	1 TWD = 0.0322 BSD
05 jan 2024	1 BSD = 30.9957 TWD	1 TWD = 0.0323 BSD
06 jan 2024	1 BSD = 31.0933 TWD	1 TWD = 0.0322 BSD
07 jan 2024	1 BSD = 31.0933 TWD	1 TWD = 0.0322 BSD
08 jan 2024	1 BSD = 31.0502 TWD	1 TWD = 0.0322 BSD
09 jan 2024	1 BSD = 31.0592 TWD	1 TWD = 0.0322 BSD
10 jan 2024	1 BSD = 31.1346 TWD	1 TWD = 0.0321 BSD
11 jan 2024	1 BSD = 31.0284 TWD	1 TWD = 0.0322 BSD
12 jan 2024	1 BSD = 31.143 TWD	1 TWD = 0.0321 BSD
13 jan 2024	1 BSD = 31.1346 TWD	1 TWD = 0.0321 BSD
14 jan 2024	1 BSD = 31.1346 TWD	1 TWD = 0.0321 BSD
15 jan 2024	1 BSD = 31.2979 TWD	1 TWD = 0.032 BSD
16 jan 2024	1 BSD = 31.4629 TWD	1 TWD = 0.0318 BSD
17 jan 2024	1 BSD = 31.5475 TWD	1 TWD = 0.0317 BSD
18 jan 2024	1 BSD = 31.5364 TWD	1 TWD = 0.0317 BSD
19 jan 2024	1 BSD = 31.3787 TWD	1 TWD = 0.0319 BSD
20 jan 2024	1 BSD = 31.4781 TWD	1 TWD = 0.0318 BSD
21 jan 2024	1 BSD = 31.4781 TWD	1 TWD = 0.0318 BSD
22 jan 2024	1 BSD = 31.386 TWD	1 TWD = 0.0319 BSD
23 jan 2024	1 BSD = 31.4265 TWD	1 TWD = 0.0318 BSD
24 jan 2024	1 BSD = 31.2847 TWD	1 TWD = 0.032 BSD
25 jan 2024	1 BSD = 31.2961 TWD	1 TWD = 0.032 BSD
26 jan 2024	1 BSD = 31.2863 TWD	1 TWD = 0.032 BSD
27 jan 2024	1 BSD = 31.2579 TWD	1 TWD = 0.032 BSD
28 jan 2024	1 BSD = 31.2579 TWD	1 TWD = 0.032 BSD
29 jan 2024	1 BSD = 31.24 TWD	1 TWD = 0.032 BSD
30 jan 2024	1 BSD = 31.1542 TWD	1 TWD = 0.0321 BSD
31 jan 2024	1 BSD = 31.2573 TWD	1 TWD = 0.032 BSD

Feb 2024

Data	BSD-TWD	TWD-BSD
01 fev 2024	1 BSD = 31.321 TWD	1 TWD = 0.0319 BSD
02 fev 2024	1 BSD = 31.1985 TWD	1 TWD = 0.0321 BSD
03 fev 2024	1 BSD = 31.3833 TWD	1 TWD = 0.0319 BSD
04 fev 2024	1 BSD = 31.3833 TWD	1 TWD = 0.0319 BSD
05 fev 2024	1 BSD = 31.3881 TWD	1 TWD = 0.0319 BSD
06 fev 2024	1 BSD = 31.3267 TWD	1 TWD = 0.0319 BSD
07 fev 2024	1 BSD = 31.3645 TWD	1 TWD = 0.0319 BSD
08 fev 2024	1 BSD = 31.3665 TWD	1 TWD = 0.0319 BSD
09 fev 2024	1 BSD = 31.3788 TWD	1 TWD = 0.0319 BSD
10 fev 2024	1 BSD = 31.4134 TWD	1 TWD = 0.0318 BSD
11 fev 2024	1 BSD = 31.4134 TWD	1 TWD = 0.0318 BSD
12 fev 2024	1 BSD = 31.3792 TWD	1 TWD = 0.0319 BSD
13 fev 2024	1 BSD = 31.3691 TWD	1 TWD = 0.0319 BSD
14 fev 2024	1 BSD = 31.4761 TWD	1 TWD = 0.0318 BSD
15 fev 2024	1 BSD = 31.3852 TWD	1 TWD = 0.0319 BSD
16 fev 2024	1 BSD = 31.3518 TWD	1 TWD = 0.0319 BSD
17 fev 2024	1 BSD = 31.3382 TWD	1 TWD = 0.0319 BSD
18 fev 2024	1 BSD = 31.3467 TWD	1 TWD = 0.0319 BSD
19 fev 2024	1 BSD = 31.4332 TWD	1 TWD = 0.0318 BSD
20 fev 2024	1 BSD = 31.4516 TWD	1 TWD = 0.0318 BSD
21 fev 2024	1 BSD = 31.5189 TWD	1 TWD = 0.0317 BSD
22 fev 2024	1 BSD = 31.5252 TWD	1 TWD = 0.0317 BSD
23 fev 2024	1 BSD = 31.5798 TWD	1 TWD = 0.0317 BSD
24 fev 2024	1 BSD = 31.6448 TWD	1 TWD = 0.0316 BSD
25 fev 2024	1 BSD = 31.6448 TWD	1 TWD = 0.0316 BSD
26 fev 2024	1 BSD = 31.5428 TWD	1 TWD = 0.0317 BSD
27 fev 2024	1 BSD = 31.5921 TWD	1 TWD = 0.0317 BSD
28 fev 2024	1 BSD = 31.6704 TWD	1 TWD = 0.0316 BSD
29 fev 2024	1 BSD = 31.6195 TWD	1 TWD = 0.0316 BSD

Mar 2024

Data	BSD-TWD	TWD-BSD
01 mar 2024	1 BSD = 31.6355 TWD	1 TWD = 0.0316 BSD
02 mar 2024	1 BSD = 31.6779 TWD	1 TWD = 0.0316 BSD
03 mar 2024	1 BSD = 31.6779 TWD	1 TWD = 0.0316 BSD
04 mar 2024	1 BSD = 31.5502 TWD	1 TWD = 0.0317 BSD
05 mar 2024	1 BSD = 31.5505 TWD	1 TWD = 0.0317 BSD
06 mar 2024	1 BSD = 31.5664 TWD	1 TWD = 0.0317 BSD
07 mar 2024	1 BSD = 31.5128 TWD	1 TWD = 0.0317 BSD
08 mar 2024	1 BSD = 31.3968 TWD	1 TWD = 0.0319 BSD
09 mar 2024	1 BSD = 31.4782 TWD	1 TWD = 0.0318 BSD
10 mar 2024	1 BSD = 31.4782 TWD	1 TWD = 0.0318 BSD
11 mar 2024	1 BSD = 31.4301 TWD	1 TWD = 0.0318 BSD
12 mar 2024	1 BSD = 31.4649 TWD	1 TWD = 0.0318 BSD
13 mar 2024	1 BSD = 31.4955 TWD	1 TWD = 0.0318 BSD
14 mar 2024	1 BSD = 31.5046 TWD	1 TWD = 0.0317 BSD
15 mar 2024	1 BSD = 31.6031 TWD	1 TWD = 0.0316 BSD
16 mar 2024	1 BSD = 31.6085 TWD	1 TWD = 0.0316 BSD
17 mar 2024	1 BSD = 31.6085 TWD	1 TWD = 0.0316 BSD
18 mar 2024	1 BSD = 31.6581 TWD	1 TWD = 0.0316 BSD
19 mar 2024	1 BSD = 31.775 TWD	1 TWD = 0.0315 BSD
20 mar 2024	1 BSD = 31.8984 TWD	1 TWD = 0.0313 BSD
21 mar 2024	1 BSD = 31.8649 TWD	1 TWD = 0.0314 BSD
22 mar 2024	1 BSD = 31.9934 TWD	1 TWD = 0.0313 BSD
23 mar 2024	1 BSD = 32.0985 TWD	1 TWD = 0.0312 BSD
24 mar 2024	1 BSD = 32.0985 TWD	1 TWD = 0.0312 BSD
25 mar 2024	1 BSD = 31.8369 TWD	1 TWD = 0.0314 BSD
26 mar 2024	1 BSD = 31.9116 TWD	1 TWD = 0.0313 BSD
27 mar 2024	1 BSD = 32.0258 TWD	1 TWD = 0.0312 BSD
28 mar 2024	1 BSD = 31.9979 TWD	1 TWD = 0.0313 BSD
29 mar 2024	1 BSD = 31.9695 TWD	1 TWD = 0.0313 BSD
30 mar 2024	1 BSD = 31.9838 TWD	1 TWD = 0.0313 BSD
31 mar 2024	1 BSD = 31.9838 TWD	1 TWD = 0.0313 BSD

Apr 2024

Data	BSD-TWD	TWD-BSD
01 abr 2024	1 BSD = 31.9834 TWD	1 TWD = 0.0313 BSD
02 abr 2024	1 BSD = 32.0879 TWD	1 TWD = 0.0312 BSD
03 abr 2024	1 BSD = 32.0868 TWD	1 TWD = 0.0312 BSD
04 abr 2024	1 BSD = 32.0805 TWD	1 TWD = 0.0312 BSD
05 abr 2024	1 BSD = 32.0901 TWD	1 TWD = 0.0312 BSD
06 abr 2024	1 BSD = 32.1722 TWD	1 TWD = 0.0311 BSD
07 abr 2024	1 BSD = 32.1722 TWD	1 TWD = 0.0311 BSD
08 abr 2024	1 BSD = 32.1161 TWD	1 TWD = 0.0311 BSD
09 abr 2024	1 BSD = 32.0641 TWD	1 TWD = 0.0312 BSD
10 abr 2024	1 BSD = 31.9377 TWD	1 TWD = 0.0313 BSD
11 abr 2024	1 BSD = 32.232 TWD	1 TWD = 0.031 BSD
12 abr 2024	1 BSD = 32.275 TWD	1 TWD = 0.031 BSD
13 abr 2024	1 BSD = 32.3185 TWD	1 TWD = 0.0309 BSD
14 abr 2024	1 BSD = 32.3804 TWD	1 TWD = 0.0309 BSD
15 abr 2024	1 BSD = 32.4132 TWD	1 TWD = 0.0309 BSD
16 abr 2024	1 BSD = 32.5342 TWD	1 TWD = 0.0307 BSD
17 abr 2024	1 BSD = 32.4905 TWD	1 TWD = 0.0308 BSD
18 abr 2024	1 BSD = 32.4146 TWD	1 TWD = 0.0309 BSD
19 abr 2024	1 BSD = 32.519 TWD	1 TWD = 0.0308 BSD
20 abr 2024	1 BSD = 32.6078 TWD	1 TWD = 0.0307 BSD
21 abr 2024	1 BSD = 32.6078 TWD	1 TWD = 0.0307 BSD
22 abr 2024	1 BSD = 32.6132 TWD	1 TWD = 0.0307 BSD
23 abr 2024	1 BSD = 32.6372 TWD	1 TWD = 0.0306 BSD
24 abr 2024	1 BSD = 32.5926 TWD	1 TWD = 0.0307 BSD
25 abr 2024	1 BSD = 32.5796 TWD	1 TWD = 0.0307 BSD
26 abr 2024	1 BSD = 32.6133 TWD	1 TWD = 0.0307 BSD
27 abr 2024	1 BSD = 32.5225 TWD	1 TWD = 0.0307 BSD
28 abr 2024	1 BSD = 32.5225 TWD	1 TWD = 0.0307 BSD
29 abr 2024	1 BSD = 32.5954 TWD	1 TWD = 0.0307 BSD
30 abr 2024	1 BSD = 32.5767 TWD	1 TWD = 0.0307 BSD

May 2024

Data	BSD-TWD	TWD-BSD
01 mai 2024	1 BSD = 32.5942 TWD	1 TWD = 0.0307 BSD
02 mai 2024	1 BSD = 32.4829 TWD	1 TWD = 0.0308 BSD
03 mai 2024	1 BSD = 32.3792 TWD	1 TWD = 0.0309 BSD
04 mai 2024	1 BSD = 32.3836 TWD	1 TWD = 0.0309 BSD
05 mai 2024	1 BSD = 32.3836 TWD	1 TWD = 0.0309 BSD
06 mai 2024	1 BSD = 32.2904 TWD	1 TWD = 0.031 BSD
07 mai 2024	1 BSD = 32.3671 TWD	1 TWD = 0.0309 BSD
08 mai 2024	1 BSD = 32.3914 TWD	1 TWD = 0.0309 BSD
09 mai 2024	1 BSD = 32.4272 TWD	1 TWD = 0.0308 BSD
10 mai 2024	1 BSD = 32.4184 TWD	1 TWD = 0.0308 BSD
11 mai 2024	1 BSD = 32.4401 TWD	1 TWD = 0.0308 BSD
12 mai 2024	1 BSD = 32.4681 TWD	1 TWD = 0.0308 BSD
13 mai 2024	1 BSD = 32.4111 TWD	1 TWD = 0.0309 BSD
14 mai 2024	1 BSD = 32.3521 TWD	1 TWD = 0.0309 BSD
15 mai 2024	1 BSD = 32.1743 TWD	1 TWD = 0.0311 BSD
16 mai 2024	1 BSD = 32.1412 TWD	1 TWD = 0.0311 BSD
17 mai 2024	1 BSD = 32.2251 TWD	1 TWD = 0.031 BSD
18 mai 2024	1 BSD = 32.3475 TWD	1 TWD = 0.0309 BSD
19 mai 2024	1 BSD = 32.3475 TWD	1 TWD = 0.0309 BSD
20 mai 2024	1 BSD = 32.2332 TWD	1 TWD = 0.031 BSD
21 mai 2024	1 BSD = 32.2887 TWD	1 TWD = 0.031 BSD
22 mai 2024	1 BSD = 32.2966 TWD	1 TWD = 0.031 BSD
23 mai 2024	1 BSD = 32.1862 TWD	1 TWD = 0.0311 BSD
24 mai 2024	1 BSD = 32.1995 TWD	1 TWD = 0.0311 BSD
25 mai 2024	1 BSD = 32.2837 TWD	1 TWD = 0.031 BSD
26 mai 2024	1 BSD = 32.2837 TWD	1 TWD = 0.031 BSD
27 mai 2024	1 BSD = 32.1586 TWD	1 TWD = 0.0311 BSD
28 mai 2024	1 BSD = 32.2159 TWD	1 TWD = 0.031 BSD
29 mai 2024	1 BSD = 32.308 TWD	1 TWD = 0.031 BSD
30 mai 2024	1 BSD = 32.4046 TWD	1 TWD = 0.0309 BSD
31 mai 2024	1 BSD = 32.4687 TWD	1 TWD = 0.0308 BSD

Jun 2024

Data	BSD-TWD	TWD-BSD
01 jun 2024	1 BSD = 32.5019 TWD	1 TWD = 0.0308 BSD
02 jun 2024	1 BSD = 32.5019 TWD	1 TWD = 0.0308 BSD
03 jun 2024	1 BSD = 32.3743 TWD	1 TWD = 0.0309 BSD
04 jun 2024	1 BSD = 32.3585 TWD	1 TWD = 0.0309 BSD
05 jun 2024	1 BSD = 32.3501 TWD	1 TWD = 0.0309 BSD
06 jun 2024	1 BSD = 32.3048 TWD	1 TWD = 0.031 BSD
07 jun 2024	1 BSD = 32.2645 TWD	1 TWD = 0.031 BSD
08 jun 2024	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
09 jun 2024	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
10 jun 2024	1 BSD = 32.3847 TWD	1 TWD = 0.0309 BSD
11 jun 2024	1 BSD = 32.3137 TWD	1 TWD = 0.0309 BSD
12 jun 2024	1 BSD = 32.3563 TWD	1 TWD = 0.0309 BSD
13 jun 2024	1 BSD = 32.3703 TWD	1 TWD = 0.0309 BSD
14 jun 2024	1 BSD = 32.3837 TWD	1 TWD = 0.0309 BSD
15 jun 2024	1 BSD = 32.4229 TWD	1 TWD = 0.0308 BSD
16 jun 2024	1 BSD = 32.4229 TWD	1 TWD = 0.0308 BSD
17 jun 2024	1 BSD = 32.3833 TWD	1 TWD = 0.0309 BSD
18 jun 2024	1 BSD = 32.4081 TWD	1 TWD = 0.0309 BSD
19 jun 2024	1 BSD = 32.3824 TWD	1 TWD = 0.0309 BSD
20 jun 2024	1 BSD = 32.3598 TWD	1 TWD = 0.0309 BSD
21 jun 2024	1 BSD = 32.3496 TWD	1 TWD = 0.0309 BSD
22 jun 2024	1 BSD = 32.4428 TWD	1 TWD = 0.0308 BSD
23 jun 2024	1 BSD = 32.4428 TWD	1 TWD = 0.0308 BSD
24 jun 2024	1 BSD = 32.3642 TWD	1 TWD = 0.0309 BSD
25 jun 2024	1 BSD = 32.4774 TWD	1 TWD = 0.0308 BSD
26 jun 2024	1 BSD = 32.5806 TWD	1 TWD = 0.0307 BSD
27 jun 2024	1 BSD = 32.558 TWD	1 TWD = 0.0307 BSD
28 jun 2024	1 BSD = 32.4341 TWD	1 TWD = 0.0308 BSD
29 jun 2024	1 BSD = 32.5186 TWD	1 TWD = 0.0308 BSD
30 jun 2024	1 BSD = 32.5514 TWD	1 TWD = 0.0307 BSD

Jul 2024

Data	BSD-TWD	TWD-BSD
01 jul 2024	1 BSD = 32.5297 TWD	1 TWD = 0.0307 BSD
02 jul 2024	1 BSD = 32.6083 TWD	1 TWD = 0.0307 BSD
03 jul 2024	1 BSD = 32.6831 TWD	1 TWD = 0.0306 BSD
04 jul 2024	1 BSD = 32.4454 TWD	1 TWD = 0.0308 BSD
05 jul 2024	1 BSD = 32.4286 TWD	1 TWD = 0.0308 BSD
06 jul 2024	1 BSD = 32.4908 TWD	1 TWD = 0.0308 BSD
07 jul 2024	1 BSD = 32.4908 TWD	1 TWD = 0.0308 BSD
08 jul 2024	1 BSD = 32.4804 TWD	1 TWD = 0.0308 BSD
09 jul 2024	1 BSD = 32.5107 TWD	1 TWD = 0.0308 BSD
10 jul 2024	1 BSD = 32.5768 TWD	1 TWD = 0.0307 BSD
11 jul 2024	1 BSD = 32.5098 TWD	1 TWD = 0.0308 BSD
12 jul 2024	1 BSD = 32.515 TWD	1 TWD = 0.0308 BSD
13 jul 2024	1 BSD = 32.585 TWD	1 TWD = 0.0307 BSD
14 jul 2024	1 BSD = 32.6274 TWD	1 TWD = 0.0306 BSD
15 jul 2024	1 BSD = 32.5952 TWD	1 TWD = 0.0307 BSD
16 jul 2024	1 BSD = 32.5865 TWD	1 TWD = 0.0307 BSD
17 jul 2024	1 BSD = 32.5294 TWD	1 TWD = 0.0307 BSD
18 jul 2024	1 BSD = 32.6391 TWD	1 TWD = 0.0306 BSD
19 jul 2024	1 BSD = 32.7962 TWD	1 TWD = 0.0305 BSD
20 jul 2024	1 BSD = 32.8184 TWD	1 TWD = 0.0305 BSD
21 jul 2024	1 BSD = 32.8184 TWD	1 TWD = 0.0305 BSD
22 jul 2024	1 BSD = 32.8365 TWD	1 TWD = 0.0305 BSD
23 jul 2024	1 BSD = 32.827 TWD	1 TWD = 0.0305 BSD
24 jul 2024	1 BSD = 32.748 TWD	1 TWD = 0.0305 BSD
25 jul 2024	1 BSD = 32.6428 TWD	1 TWD = 0.0306 BSD
26 jul 2024	1 BSD = 32.8017 TWD	1 TWD = 0.0305 BSD
27 jul 2024	1 BSD = 32.8629 TWD	1 TWD = 0.0304 BSD
28 jul 2024	1 BSD = 32.8629 TWD	1 TWD = 0.0304 BSD
29 jul 2024	1 BSD = 32.8523 TWD	1 TWD = 0.0304 BSD
30 jul 2024	1 BSD = 32.853 TWD	1 TWD = 0.0304 BSD
31 jul 2024	1 BSD = 32.7471 TWD	1 TWD = 0.0305 BSD

Aug 2024

Data	BSD-TWD	TWD-BSD
01 ago 2024	1 BSD = 32.7932 TWD	1 TWD = 0.0305 BSD
02 ago 2024	1 BSD = 32.8118 TWD	1 TWD = 0.0305 BSD
03 ago 2024	1 BSD = 32.8976 TWD	1 TWD = 0.0304 BSD
04 ago 2024	1 BSD = 32.8976 TWD	1 TWD = 0.0304 BSD
05 ago 2024	1 BSD = 32.6501 TWD	1 TWD = 0.0306 BSD
06 ago 2024	1 BSD = 32.7849 TWD	1 TWD = 0.0305 BSD
07 ago 2024	1 BSD = 32.6489 TWD	1 TWD = 0.0306 BSD
08 ago 2024	1 BSD = 32.4233 TWD	1 TWD = 0.0308 BSD
09 ago 2024	1 BSD = 32.3276 TWD	1 TWD = 0.0309 BSD
10 ago 2024	1 BSD = 32.4415 TWD	1 TWD = 0.0308 BSD
11 ago 2024	1 BSD = 32.4786 TWD	1 TWD = 0.0308 BSD
12 ago 2024	1 BSD = 32.4463 TWD	1 TWD = 0.0308 BSD
13 ago 2024	1 BSD = 32.4713 TWD	1 TWD = 0.0308 BSD
14 ago 2024	1 BSD = 32.2126 TWD	1 TWD = 0.031 BSD
15 ago 2024	1 BSD = 32.2926 TWD	1 TWD = 0.031 BSD
16 ago 2024	1 BSD = 32.2845 TWD	1 TWD = 0.031 BSD
17 ago 2024	1 BSD = 32.313 TWD	1 TWD = 0.0309 BSD
18 ago 2024	1 BSD = 32.313 TWD	1 TWD = 0.0309 BSD
19 ago 2024	1 BSD = 31.993 TWD	1 TWD = 0.0313 BSD
20 ago 2024	1 BSD = 31.9352 TWD	1 TWD = 0.0313 BSD
21 ago 2024	1 BSD = 31.8693 TWD	1 TWD = 0.0314 BSD
22 ago 2024	1 BSD = 31.7728 TWD	1 TWD = 0.0315 BSD
23 ago 2024	1 BSD = 31.9361 TWD	1 TWD = 0.0313 BSD
24 ago 2024	1 BSD = 32.0667 TWD	1 TWD = 0.0312 BSD
25 ago 2024	1 BSD = 32.0667 TWD	1 TWD = 0.0312 BSD
26 ago 2024	1 BSD = 31.8488 TWD	1 TWD = 0.0314 BSD
27 ago 2024	1 BSD = 31.9557 TWD	1 TWD = 0.0313 BSD
28 ago 2024	1 BSD = 31.9918 TWD	1 TWD = 0.0313 BSD
29 ago 2024	1 BSD = 31.8839 TWD	1 TWD = 0.0314 BSD
30 ago 2024	1 BSD = 31.9691 TWD	1 TWD = 0.0313 BSD
31 ago 2024	1 BSD = 32.0102 TWD	1 TWD = 0.0312 BSD

Sep 2024

Data	BSD-TWD	TWD-BSD
01 set 2024	1 BSD = 31.9634 TWD	1 TWD = 0.0313 BSD
02 set 2024	1 BSD = 32.0488 TWD	1 TWD = 0.0312 BSD
03 set 2024	1 BSD = 32.1492 TWD	1 TWD = 0.0311 BSD
04 set 2024	1 BSD = 32.1651 TWD	1 TWD = 0.0311 BSD
05 set 2024	1 BSD = 32.083 TWD	1 TWD = 0.0312 BSD
06 set 2024	1 BSD = 31.9119 TWD	1 TWD = 0.0313 BSD
07 set 2024	1 BSD = 32.0047 TWD	1 TWD = 0.0312 BSD
08 set 2024	1 BSD = 32.0047 TWD	1 TWD = 0.0312 BSD
09 set 2024	1 BSD = 32.1455 TWD	1 TWD = 0.0311 BSD
10 set 2024	1 BSD = 32.1512 TWD	1 TWD = 0.0311 BSD
11 set 2024	1 BSD = 32.1521 TWD	1 TWD = 0.0311 BSD
12 set 2024	1 BSD = 32.1473 TWD	1 TWD = 0.0311 BSD
13 set 2024	1 BSD = 31.9673 TWD	1 TWD = 0.0313 BSD
14 set 2024	1 BSD = 31.9458 TWD	1 TWD = 0.0313 BSD
15 set 2024	1 BSD = 31.9458 TWD	1 TWD = 0.0313 BSD
16 set 2024	1 BSD = 31.8481 TWD	1 TWD = 0.0314 BSD
17 set 2024	1 BSD = 31.8668 TWD	1 TWD = 0.0314 BSD
18 set 2024	1 BSD = 31.9887 TWD	1 TWD = 0.0313 BSD
19 set 2024	1 BSD = 31.9148 TWD	1 TWD = 0.0313 BSD
20 set 2024	1 BSD = 31.9896 TWD	1 TWD = 0.0313 BSD
21 set 2024	1 BSD = 32.0312 TWD	1 TWD = 0.0312 BSD
22 set 2024	1 BSD = 32.0312 TWD	1 TWD = 0.0312 BSD
23 set 2024	1 BSD = 32.079 TWD	1 TWD = 0.0312 BSD
24 set 2024	1 BSD = 31.9464 TWD	1 TWD = 0.0313 BSD
25 set 2024	1 BSD = 31.8786 TWD	1 TWD = 0.0314 BSD
26 set 2024	1 BSD = 31.812 TWD	1 TWD = 0.0314 BSD
27 set 2024	1 BSD = 31.5142 TWD	1 TWD = 0.0317 BSD
28 set 2024	1 BSD = 31.595 TWD	1 TWD = 0.0317 BSD
29 set 2024	1 BSD = 31.595 TWD	1 TWD = 0.0317 BSD
30 set 2024	1 BSD = 31.69 TWD	1 TWD = 0.0316 BSD

Oct 2024

Data	BSD-TWD	TWD-BSD
01 out 2024	1 BSD = 31.8675 TWD	1 TWD = 0.0314 BSD
02 out 2024	1 BSD = 31.8741 TWD	1 TWD = 0.0314 BSD
03 out 2024	1 BSD = 32.051 TWD	1 TWD = 0.0312 BSD
04 out 2024	1 BSD = 32.1052 TWD	1 TWD = 0.0311 BSD
05 out 2024	1 BSD = 32.1528 TWD	1 TWD = 0.0311 BSD
06 out 2024	1 BSD = 32.1528 TWD	1 TWD = 0.0311 BSD
07 out 2024	1 BSD = 32.1758 TWD	1 TWD = 0.0311 BSD
08 out 2024	1 BSD = 32.1994 TWD	1 TWD = 0.0311 BSD
09 out 2024	1 BSD = 32.2255 TWD	1 TWD = 0.031 BSD
10 out 2024	1 BSD = 32.2442 TWD	1 TWD = 0.031 BSD
11 out 2024	1 BSD = 32.1498 TWD	1 TWD = 0.0311 BSD
12 out 2024	1 BSD = 32.2185 TWD	1 TWD = 0.031 BSD
13 out 2024	1 BSD = 32.1847 TWD	1 TWD = 0.0311 BSD
14 out 2024	1 BSD = 32.1975 TWD	1 TWD = 0.0311 BSD
15 out 2024	1 BSD = 32.1641 TWD	1 TWD = 0.0311 BSD
16 out 2024	1 BSD = 32.1852 TWD	1 TWD = 0.0311 BSD
17 out 2024	1 BSD = 32.1316 TWD	1 TWD = 0.0311 BSD
18 out 2024	1 BSD = 32.0662 TWD	1 TWD = 0.0312 BSD
19 out 2024	1 BSD = 32.1502 TWD	1 TWD = 0.0311 BSD
20 out 2024	1 BSD = 32.1502 TWD	1 TWD = 0.0311 BSD
21 out 2024	1 BSD = 32.0127 TWD	1 TWD = 0.0312 BSD
22 out 2024	1 BSD = 32.0394 TWD	1 TWD = 0.0312 BSD
23 out 2024	1 BSD = 32.0977 TWD	1 TWD = 0.0312 BSD
24 out 2024	1 BSD = 32.07 TWD	1 TWD = 0.0312 BSD
25 out 2024	1 BSD = 32.0707 TWD	1 TWD = 0.0312 BSD
26 out 2024	1 BSD = 32.0118 TWD	1 TWD = 0.0312 BSD
27 out 2024	1 BSD = 32.0118 TWD	1 TWD = 0.0312 BSD
28 out 2024	1 BSD = 32.1064 TWD	1 TWD = 0.0311 BSD
29 out 2024	1 BSD = 32.0966 TWD	1 TWD = 0.0312 BSD
30 out 2024	1 BSD = 31.9415 TWD	1 TWD = 0.0313 BSD
31 out 2024	1 BSD = 31.9706 TWD	1 TWD = 0.0313 BSD

Nov 2024

Data	BSD-TWD	TWD-BSD
01 nov 2024	1 BSD = 31.8696 TWD	1 TWD = 0.0314 BSD
02 nov 2024	1 BSD = 31.9319 TWD	1 TWD = 0.0313 BSD
03 nov 2024	1 BSD = 31.9775 TWD	1 TWD = 0.0313 BSD
04 nov 2024	1 BSD = 31.8833 TWD	1 TWD = 0.0314 BSD
05 nov 2024	1 BSD = 31.9237 TWD	1 TWD = 0.0313 BSD
06 nov 2024	1 BSD = 32.336 TWD	1 TWD = 0.0309 BSD
07 nov 2024	1 BSD = 32.2099 TWD	1 TWD = 0.031 BSD
08 nov 2024	1 BSD = 32.1319 TWD	1 TWD = 0.0311 BSD
09 nov 2024	1 BSD = 32.0694 TWD	1 TWD = 0.0312 BSD
10 nov 2024	1 BSD = 32.0694 TWD	1 TWD = 0.0312 BSD
11 nov 2024	1 BSD = 32.3717 TWD	1 TWD = 0.0309 BSD
12 nov 2024	1 BSD = 32.437 TWD	1 TWD = 0.0308 BSD
13 nov 2024	1 BSD = 32.4133 TWD	1 TWD = 0.0309 BSD
14 nov 2024	1 BSD = 32.5927 TWD	1 TWD = 0.0307 BSD
15 nov 2024	1 BSD = 32.4679 TWD	1 TWD = 0.0308 BSD
16 nov 2024	1 BSD = 32.3801 TWD	1 TWD = 0.0309 BSD
17 nov 2024	1 BSD = 32.3801 TWD	1 TWD = 0.0309 BSD
18 nov 2024	1 BSD = 32.5313 TWD	1 TWD = 0.0307 BSD
19 nov 2024	1 BSD = 32.4253 TWD	1 TWD = 0.0308 BSD
20 nov 2024	1 BSD = 32.5275 TWD	1 TWD = 0.0307 BSD
21 nov 2024	1 BSD = 32.5606 TWD	1 TWD = 0.0307 BSD
22 nov 2024	1 BSD = 32.5525 TWD	1 TWD = 0.0307 BSD
23 nov 2024	1 BSD = 32.5913 TWD	1 TWD = 0.0307 BSD

Informação sobre as taxas de câmbio de BSD-TWD e TWD-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias