> Taxas de câmbio BSD-RUB e RUB-BSD - 2024

Taxas de câmbio BSD-RUB e RUB-BSD - 2024

Taxas de câmbio de BSD-RUB e RUB-BSD

Verifique abaixo as taxas de câmbio para BSD-RUB e RUB-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 91,61 RUB

1 RUB = 0,0109 BSD

1A 2A 3A

BSD para RUBRUB para BSD

Jan 2024

Data	BSD-RUB	RUB-BSD
01 jan 2024	1 BSD = 88.9965 RUB	1 RUB = 0.0112 BSD
02 jan 2024	1 BSD = 90.8533 RUB	1 RUB = 0.011 BSD
03 jan 2024	1 BSD = 91.8397 RUB	1 RUB = 0.0109 BSD
04 jan 2024	1 BSD = 91.3442 RUB	1 RUB = 0.0109 BSD
05 jan 2024	1 BSD = 91.2169 RUB	1 RUB = 0.011 BSD
06 jan 2024	1 BSD = 91.3011 RUB	1 RUB = 0.011 BSD
07 jan 2024	1 BSD = 91.3011 RUB	1 RUB = 0.011 BSD
08 jan 2024	1 BSD = 90.9773 RUB	1 RUB = 0.011 BSD
09 jan 2024	1 BSD = 90.9304 RUB	1 RUB = 0.011 BSD
10 jan 2024	1 BSD = 90.9163 RUB	1 RUB = 0.011 BSD
11 jan 2024	1 BSD = 89.8948 RUB	1 RUB = 0.0111 BSD
12 jan 2024	1 BSD = 89.8419 RUB	1 RUB = 0.0111 BSD
13 jan 2024	1 BSD = 88.0849 RUB	1 RUB = 0.0114 BSD
14 jan 2024	1 BSD = 88.0849 RUB	1 RUB = 0.0114 BSD
15 jan 2024	1 BSD = 88.0444 RUB	1 RUB = 0.0114 BSD
16 jan 2024	1 BSD = 87.9436 RUB	1 RUB = 0.0114 BSD
17 jan 2024	1 BSD = 87.9627 RUB	1 RUB = 0.0114 BSD
18 jan 2024	1 BSD = 88.6375 RUB	1 RUB = 0.0113 BSD
19 jan 2024	1 BSD = 89.3695 RUB	1 RUB = 0.0112 BSD
20 jan 2024	1 BSD = 89.6563 RUB	1 RUB = 0.0112 BSD
21 jan 2024	1 BSD = 89.6563 RUB	1 RUB = 0.0112 BSD
22 jan 2024	1 BSD = 89.4578 RUB	1 RUB = 0.0112 BSD
23 jan 2024	1 BSD = 88.0418 RUB	1 RUB = 0.0114 BSD
24 jan 2024	1 BSD = 88.8902 RUB	1 RUB = 0.0112 BSD
25 jan 2024	1 BSD = 88.6611 RUB	1 RUB = 0.0113 BSD
26 jan 2024	1 BSD = 88.4788 RUB	1 RUB = 0.0113 BSD
27 jan 2024	1 BSD = 88.9144 RUB	1 RUB = 0.0112 BSD
28 jan 2024	1 BSD = 88.9144 RUB	1 RUB = 0.0112 BSD
29 jan 2024	1 BSD = 89.0454 RUB	1 RUB = 0.0112 BSD
30 jan 2024	1 BSD = 89.292 RUB	1 RUB = 0.0112 BSD
31 jan 2024	1 BSD = 89.7435 RUB	1 RUB = 0.0111 BSD

Feb 2024

Data	BSD-RUB	RUB-BSD
01 fev 2024	1 BSD = 90.0367 RUB	1 RUB = 0.0111 BSD
02 fev 2024	1 BSD = 90.3983 RUB	1 RUB = 0.0111 BSD
03 fev 2024	1 BSD = 90.9833 RUB	1 RUB = 0.011 BSD
04 fev 2024	1 BSD = 90.9833 RUB	1 RUB = 0.011 BSD
05 fev 2024	1 BSD = 90.9851 RUB	1 RUB = 0.011 BSD
06 fev 2024	1 BSD = 90.9432 RUB	1 RUB = 0.011 BSD
07 fev 2024	1 BSD = 90.514 RUB	1 RUB = 0.011 BSD
08 fev 2024	1 BSD = 90.4806 RUB	1 RUB = 0.0111 BSD
09 fev 2024	1 BSD = 91.193 RUB	1 RUB = 0.011 BSD
10 fev 2024	1 BSD = 91.4741 RUB	1 RUB = 0.0109 BSD
11 fev 2024	1 BSD = 91.4741 RUB	1 RUB = 0.0109 BSD
12 fev 2024	1 BSD = 91.4016 RUB	1 RUB = 0.0109 BSD
13 fev 2024	1 BSD = 91.3529 RUB	1 RUB = 0.0109 BSD
14 fev 2024	1 BSD = 91.508 RUB	1 RUB = 0.0109 BSD
15 fev 2024	1 BSD = 91.6841 RUB	1 RUB = 0.0109 BSD
16 fev 2024	1 BSD = 92.2502 RUB	1 RUB = 0.0108 BSD
17 fev 2024	1 BSD = 92.4654 RUB	1 RUB = 0.0108 BSD
18 fev 2024	1 BSD = 92.4907 RUB	1 RUB = 0.0108 BSD
19 fev 2024	1 BSD = 92.5105 RUB	1 RUB = 0.0108 BSD
20 fev 2024	1 BSD = 92.4821 RUB	1 RUB = 0.0108 BSD
21 fev 2024	1 BSD = 92.3557 RUB	1 RUB = 0.0108 BSD
22 fev 2024	1 BSD = 91.9749 RUB	1 RUB = 0.0109 BSD
23 fev 2024	1 BSD = 93.0353 RUB	1 RUB = 0.0107 BSD
24 fev 2024	1 BSD = 93.1367 RUB	1 RUB = 0.0107 BSD
25 fev 2024	1 BSD = 93.1367 RUB	1 RUB = 0.0107 BSD
26 fev 2024	1 BSD = 93.0725 RUB	1 RUB = 0.0107 BSD
27 fev 2024	1 BSD = 91.9251 RUB	1 RUB = 0.0109 BSD
28 fev 2024	1 BSD = 92.0558 RUB	1 RUB = 0.0109 BSD
29 fev 2024	1 BSD = 92.0041 RUB	1 RUB = 0.0109 BSD

Mar 2024

Data	BSD-RUB	RUB-BSD
01 mar 2024	1 BSD = 91.5365 RUB	1 RUB = 0.0109 BSD
02 mar 2024	1 BSD = 91.9357 RUB	1 RUB = 0.0109 BSD
03 mar 2024	1 BSD = 91.9357 RUB	1 RUB = 0.0109 BSD
04 mar 2024	1 BSD = 91.6051 RUB	1 RUB = 0.0109 BSD
05 mar 2024	1 BSD = 91.6118 RUB	1 RUB = 0.0109 BSD
06 mar 2024	1 BSD = 91.6404 RUB	1 RUB = 0.0109 BSD
07 mar 2024	1 BSD = 90.8446 RUB	1 RUB = 0.011 BSD
08 mar 2024	1 BSD = 90.618 RUB	1 RUB = 0.011 BSD
09 mar 2024	1 BSD = 91.0377 RUB	1 RUB = 0.011 BSD
10 mar 2024	1 BSD = 91.0377 RUB	1 RUB = 0.011 BSD
11 mar 2024	1 BSD = 90.9291 RUB	1 RUB = 0.011 BSD
12 mar 2024	1 BSD = 90.7087 RUB	1 RUB = 0.011 BSD
13 mar 2024	1 BSD = 91.7401 RUB	1 RUB = 0.0109 BSD
14 mar 2024	1 BSD = 91.3361 RUB	1 RUB = 0.0109 BSD
15 mar 2024	1 BSD = 91.6375 RUB	1 RUB = 0.0109 BSD
16 mar 2024	1 BSD = 92.5053 RUB	1 RUB = 0.0108 BSD
17 mar 2024	1 BSD = 92.5053 RUB	1 RUB = 0.0108 BSD
18 mar 2024	1 BSD = 92.5447 RUB	1 RUB = 0.0108 BSD
19 mar 2024	1 BSD = 91.4464 RUB	1 RUB = 0.0109 BSD
20 mar 2024	1 BSD = 92.2374 RUB	1 RUB = 0.0108 BSD
21 mar 2024	1 BSD = 92.4027 RUB	1 RUB = 0.0108 BSD
22 mar 2024	1 BSD = 92.4472 RUB	1 RUB = 0.0108 BSD
23 mar 2024	1 BSD = 92.5482 RUB	1 RUB = 0.0108 BSD
24 mar 2024	1 BSD = 92.5482 RUB	1 RUB = 0.0108 BSD
25 mar 2024	1 BSD = 92.1554 RUB	1 RUB = 0.0109 BSD
26 mar 2024	1 BSD = 92.4624 RUB	1 RUB = 0.0108 BSD
27 mar 2024	1 BSD = 92.4645 RUB	1 RUB = 0.0108 BSD
28 mar 2024	1 BSD = 92.4729 RUB	1 RUB = 0.0108 BSD
29 mar 2024	1 BSD = 92.4546 RUB	1 RUB = 0.0108 BSD
30 mar 2024	1 BSD = 92.7095 RUB	1 RUB = 0.0108 BSD
31 mar 2024	1 BSD = 92.7095 RUB	1 RUB = 0.0108 BSD

Apr 2024

Data	BSD-RUB	RUB-BSD
01 abr 2024	1 BSD = 92.6258 RUB	1 RUB = 0.0108 BSD
02 abr 2024	1 BSD = 92.2898 RUB	1 RUB = 0.0108 BSD
03 abr 2024	1 BSD = 92.532 RUB	1 RUB = 0.0108 BSD
04 abr 2024	1 BSD = 92.4937 RUB	1 RUB = 0.0108 BSD
05 abr 2024	1 BSD = 92.4822 RUB	1 RUB = 0.0108 BSD
06 abr 2024	1 BSD = 92.7128 RUB	1 RUB = 0.0108 BSD
07 abr 2024	1 BSD = 92.7128 RUB	1 RUB = 0.0108 BSD
08 abr 2024	1 BSD = 92.5401 RUB	1 RUB = 0.0108 BSD
09 abr 2024	1 BSD = 92.6401 RUB	1 RUB = 0.0108 BSD
10 abr 2024	1 BSD = 92.801 RUB	1 RUB = 0.0108 BSD
11 abr 2024	1 BSD = 92.9012 RUB	1 RUB = 0.0108 BSD
12 abr 2024	1 BSD = 92.9441 RUB	1 RUB = 0.0108 BSD
13 abr 2024	1 BSD = 93.3697 RUB	1 RUB = 0.0107 BSD
14 abr 2024	1 BSD = 93.5486 RUB	1 RUB = 0.0107 BSD
15 abr 2024	1 BSD = 93.3687 RUB	1 RUB = 0.0107 BSD
16 abr 2024	1 BSD = 93.3702 RUB	1 RUB = 0.0107 BSD
17 abr 2024	1 BSD = 94.2257 RUB	1 RUB = 0.0106 BSD
18 abr 2024	1 BSD = 94.1724 RUB	1 RUB = 0.0106 BSD
19 abr 2024	1 BSD = 94.1456 RUB	1 RUB = 0.0106 BSD
20 abr 2024	1 BSD = 94.1109 RUB	1 RUB = 0.0106 BSD
21 abr 2024	1 BSD = 94.1109 RUB	1 RUB = 0.0106 BSD
22 abr 2024	1 BSD = 93.8128 RUB	1 RUB = 0.0107 BSD
23 abr 2024	1 BSD = 93.1407 RUB	1 RUB = 0.0107 BSD
24 abr 2024	1 BSD = 93.7556 RUB	1 RUB = 0.0107 BSD
25 abr 2024	1 BSD = 93.1606 RUB	1 RUB = 0.0107 BSD
26 abr 2024	1 BSD = 92.3297 RUB	1 RUB = 0.0108 BSD
27 abr 2024	1 BSD = 92.0524 RUB	1 RUB = 0.0109 BSD
28 abr 2024	1 BSD = 92.0524 RUB	1 RUB = 0.0109 BSD
29 abr 2024	1 BSD = 92.3012 RUB	1 RUB = 0.0108 BSD
30 abr 2024	1 BSD = 93.3932 RUB	1 RUB = 0.0107 BSD

May 2024

Data	BSD-RUB	RUB-BSD
01 mai 2024	1 BSD = 93.4389 RUB	1 RUB = 0.0107 BSD
02 mai 2024	1 BSD = 93.482 RUB	1 RUB = 0.0107 BSD
03 mai 2024	1 BSD = 93.1649 RUB	1 RUB = 0.0107 BSD
04 mai 2024	1 BSD = 91.8651 RUB	1 RUB = 0.0109 BSD
05 mai 2024	1 BSD = 91.8651 RUB	1 RUB = 0.0109 BSD
06 mai 2024	1 BSD = 91.602 RUB	1 RUB = 0.0109 BSD
07 mai 2024	1 BSD = 91.0698 RUB	1 RUB = 0.011 BSD
08 mai 2024	1 BSD = 91.2707 RUB	1 RUB = 0.011 BSD
09 mai 2024	1 BSD = 91.6094 RUB	1 RUB = 0.0109 BSD
10 mai 2024	1 BSD = 91.6314 RUB	1 RUB = 0.0109 BSD
11 mai 2024	1 BSD = 91.6321 RUB	1 RUB = 0.0109 BSD
12 mai 2024	1 BSD = 91.7111 RUB	1 RUB = 0.0109 BSD
13 mai 2024	1 BSD = 91.6519 RUB	1 RUB = 0.0109 BSD
14 mai 2024	1 BSD = 91.6435 RUB	1 RUB = 0.0109 BSD
15 mai 2024	1 BSD = 91.343 RUB	1 RUB = 0.0109 BSD
16 mai 2024	1 BSD = 90.7419 RUB	1 RUB = 0.011 BSD
17 mai 2024	1 BSD = 90.8932 RUB	1 RUB = 0.011 BSD
18 mai 2024	1 BSD = 91.3642 RUB	1 RUB = 0.0109 BSD
19 mai 2024	1 BSD = 91.3642 RUB	1 RUB = 0.0109 BSD
20 mai 2024	1 BSD = 90.8275 RUB	1 RUB = 0.011 BSD
21 mai 2024	1 BSD = 90.2724 RUB	1 RUB = 0.0111 BSD
22 mai 2024	1 BSD = 90.2774 RUB	1 RUB = 0.0111 BSD
23 mai 2024	1 BSD = 90.2011 RUB	1 RUB = 0.0111 BSD
24 mai 2024	1 BSD = 91.5823 RUB	1 RUB = 0.0109 BSD
25 mai 2024	1 BSD = 91.7307 RUB	1 RUB = 0.0109 BSD
26 mai 2024	1 BSD = 91.7307 RUB	1 RUB = 0.0109 BSD
27 mai 2024	1 BSD = 91.6182 RUB	1 RUB = 0.0109 BSD
28 mai 2024	1 BSD = 91.7046 RUB	1 RUB = 0.0109 BSD
29 mai 2024	1 BSD = 88.4866 RUB	1 RUB = 0.0113 BSD
30 mai 2024	1 BSD = 89.5812 RUB	1 RUB = 0.0112 BSD
31 mai 2024	1 BSD = 90.4654 RUB	1 RUB = 0.0111 BSD

Jun 2024

Data	BSD-RUB	RUB-BSD
01 jun 2024	1 BSD = 90.4975 RUB	1 RUB = 0.0111 BSD
02 jun 2024	1 BSD = 90.4975 RUB	1 RUB = 0.0111 BSD
03 jun 2024	1 BSD = 90.493 RUB	1 RUB = 0.0111 BSD
04 jun 2024	1 BSD = 89.892 RUB	1 RUB = 0.0111 BSD
05 jun 2024	1 BSD = 88.7618 RUB	1 RUB = 0.0113 BSD
06 jun 2024	1 BSD = 89.0521 RUB	1 RUB = 0.0112 BSD
07 jun 2024	1 BSD = 88.8287 RUB	1 RUB = 0.0113 BSD
08 jun 2024	1 BSD = 88.8511 RUB	1 RUB = 0.0113 BSD
09 jun 2024	1 BSD = 88.8511 RUB	1 RUB = 0.0113 BSD
10 jun 2024	1 BSD = 88.9108 RUB	1 RUB = 0.0112 BSD
11 jun 2024	1 BSD = 89.1137 RUB	1 RUB = 0.0112 BSD
12 jun 2024	1 BSD = 89.3529 RUB	1 RUB = 0.0112 BSD
13 jun 2024	1 BSD = 88.4856 RUB	1 RUB = 0.0113 BSD
14 jun 2024	1 BSD = 89.3404 RUB	1 RUB = 0.0112 BSD
15 jun 2024	1 BSD = 89.5204 RUB	1 RUB = 0.0112 BSD
16 jun 2024	1 BSD = 89.0353 RUB	1 RUB = 0.0112 BSD
17 jun 2024	1 BSD = 88.8183 RUB	1 RUB = 0.0113 BSD
18 jun 2024	1 BSD = 87.112 RUB	1 RUB = 0.0115 BSD
19 jun 2024	1 BSD = 83.9914 RUB	1 RUB = 0.0119 BSD
20 jun 2024	1 BSD = 86.6605 RUB	1 RUB = 0.0115 BSD
21 jun 2024	1 BSD = 88.5165 RUB	1 RUB = 0.0113 BSD
22 jun 2024	1 BSD = 89.1701 RUB	1 RUB = 0.0112 BSD
23 jun 2024	1 BSD = 88.3344 RUB	1 RUB = 0.0113 BSD
24 jun 2024	1 BSD = 87.9439 RUB	1 RUB = 0.0114 BSD
25 jun 2024	1 BSD = 87.7169 RUB	1 RUB = 0.0114 BSD
26 jun 2024	1 BSD = 87.4833 RUB	1 RUB = 0.0114 BSD
27 jun 2024	1 BSD = 85.3331 RUB	1 RUB = 0.0117 BSD
28 jun 2024	1 BSD = 85.6714 RUB	1 RUB = 0.0117 BSD
29 jun 2024	1 BSD = 85.6545 RUB	1 RUB = 0.0117 BSD
30 jun 2024	1 BSD = 85.7409 RUB	1 RUB = 0.0117 BSD

Jul 2024

Data	BSD-RUB	RUB-BSD
01 jul 2024	1 BSD = 87.4939 RUB	1 RUB = 0.0114 BSD
02 jul 2024	1 BSD = 88.4308 RUB	1 RUB = 0.0113 BSD
03 jul 2024	1 BSD = 88.4115 RUB	1 RUB = 0.0113 BSD
04 jul 2024	1 BSD = 89.0769 RUB	1 RUB = 0.0112 BSD
05 jul 2024	1 BSD = 88.1075 RUB	1 RUB = 0.0113 BSD
06 jul 2024	1 BSD = 88.1276 RUB	1 RUB = 0.0113 BSD
07 jul 2024	1 BSD = 88.1293 RUB	1 RUB = 0.0113 BSD
08 jul 2024	1 BSD = 88.5017 RUB	1 RUB = 0.0113 BSD
09 jul 2024	1 BSD = 87.7091 RUB	1 RUB = 0.0114 BSD
10 jul 2024	1 BSD = 87.9919 RUB	1 RUB = 0.0114 BSD
11 jul 2024	1 BSD = 87.4697 RUB	1 RUB = 0.0114 BSD
12 jul 2024	1 BSD = 87.7126 RUB	1 RUB = 0.0114 BSD
13 jul 2024	1 BSD = 87.9432 RUB	1 RUB = 0.0114 BSD
14 jul 2024	1 BSD = 87.6492 RUB	1 RUB = 0.0114 BSD
15 jul 2024	1 BSD = 88.2162 RUB	1 RUB = 0.0113 BSD
16 jul 2024	1 BSD = 88.156 RUB	1 RUB = 0.0113 BSD
17 jul 2024	1 BSD = 88.1714 RUB	1 RUB = 0.0113 BSD
18 jul 2024	1 BSD = 88.1311 RUB	1 RUB = 0.0113 BSD
19 jul 2024	1 BSD = 87.7786 RUB	1 RUB = 0.0114 BSD
20 jul 2024	1 BSD = 87.7008 RUB	1 RUB = 0.0114 BSD
21 jul 2024	1 BSD = 87.9272 RUB	1 RUB = 0.0114 BSD
22 jul 2024	1 BSD = 87.8452 RUB	1 RUB = 0.0114 BSD
23 jul 2024	1 BSD = 87.2615 RUB	1 RUB = 0.0115 BSD
24 jul 2024	1 BSD = 86.7046 RUB	1 RUB = 0.0115 BSD
25 jul 2024	1 BSD = 85.0991 RUB	1 RUB = 0.0118 BSD
26 jul 2024	1 BSD = 86.1274 RUB	1 RUB = 0.0116 BSD
27 jul 2024	1 BSD = 85.8972 RUB	1 RUB = 0.0116 BSD
28 jul 2024	1 BSD = 86.1036 RUB	1 RUB = 0.0116 BSD
29 jul 2024	1 BSD = 86.5732 RUB	1 RUB = 0.0116 BSD
30 jul 2024	1 BSD = 86.2701 RUB	1 RUB = 0.0116 BSD
31 jul 2024	1 BSD = 86.2294 RUB	1 RUB = 0.0116 BSD

Aug 2024

Data	BSD-RUB	RUB-BSD
01 ago 2024	1 BSD = 85.9216 RUB	1 RUB = 0.0116 BSD
02 ago 2024	1 BSD = 85.5157 RUB	1 RUB = 0.0117 BSD
03 ago 2024	1 BSD = 86.1937 RUB	1 RUB = 0.0116 BSD
04 ago 2024	1 BSD = 85.7354 RUB	1 RUB = 0.0117 BSD
05 ago 2024	1 BSD = 85.0404 RUB	1 RUB = 0.0118 BSD
06 ago 2024	1 BSD = 85.7861 RUB	1 RUB = 0.0117 BSD
07 ago 2024	1 BSD = 86.0693 RUB	1 RUB = 0.0116 BSD
08 ago 2024	1 BSD = 87.0135 RUB	1 RUB = 0.0115 BSD
09 ago 2024	1 BSD = 88.4007 RUB	1 RUB = 0.0113 BSD
10 ago 2024	1 BSD = 86.7798 RUB	1 RUB = 0.0115 BSD
11 ago 2024	1 BSD = 86.8792 RUB	1 RUB = 0.0115 BSD
12 ago 2024	1 BSD = 90.5135 RUB	1 RUB = 0.011 BSD
13 ago 2024	1 BSD = 91.524 RUB	1 RUB = 0.0109 BSD
14 ago 2024	1 BSD = 88.7552 RUB	1 RUB = 0.0113 BSD
15 ago 2024	1 BSD = 89.011 RUB	1 RUB = 0.0112 BSD
16 ago 2024	1 BSD = 88.8851 RUB	1 RUB = 0.0113 BSD
17 ago 2024	1 BSD = 89.7149 RUB	1 RUB = 0.0111 BSD
18 ago 2024	1 BSD = 89.7149 RUB	1 RUB = 0.0111 BSD
19 ago 2024	1 BSD = 89.8414 RUB	1 RUB = 0.0111 BSD
20 ago 2024	1 BSD = 90.9226 RUB	1 RUB = 0.011 BSD
21 ago 2024	1 BSD = 91.679 RUB	1 RUB = 0.0109 BSD
22 ago 2024	1 BSD = 91.3012 RUB	1 RUB = 0.011 BSD
23 ago 2024	1 BSD = 91.3675 RUB	1 RUB = 0.0109 BSD
24 ago 2024	1 BSD = 92.102 RUB	1 RUB = 0.0109 BSD
25 ago 2024	1 BSD = 91.7087 RUB	1 RUB = 0.0109 BSD
26 ago 2024	1 BSD = 91.9955 RUB	1 RUB = 0.0109 BSD
27 ago 2024	1 BSD = 91.2716 RUB	1 RUB = 0.011 BSD
28 ago 2024	1 BSD = 91.4017 RUB	1 RUB = 0.0109 BSD
29 ago 2024	1 BSD = 91.8605 RUB	1 RUB = 0.0109 BSD
30 ago 2024	1 BSD = 91.248 RUB	1 RUB = 0.011 BSD
31 ago 2024	1 BSD = 90.5313 RUB	1 RUB = 0.011 BSD

Sep 2024

Data	BSD-RUB	RUB-BSD
01 set 2024	1 BSD = 91.2906 RUB	1 RUB = 0.011 BSD
02 set 2024	1 BSD = 89.7488 RUB	1 RUB = 0.0111 BSD
03 set 2024	1 BSD = 88.2902 RUB	1 RUB = 0.0113 BSD
04 set 2024	1 BSD = 89.4453 RUB	1 RUB = 0.0112 BSD
05 set 2024	1 BSD = 89.4992 RUB	1 RUB = 0.0112 BSD
06 set 2024	1 BSD = 89.8437 RUB	1 RUB = 0.0111 BSD
07 set 2024	1 BSD = 90.1772 RUB	1 RUB = 0.0111 BSD
08 set 2024	1 BSD = 89.8983 RUB	1 RUB = 0.0111 BSD
09 set 2024	1 BSD = 90.9165 RUB	1 RUB = 0.011 BSD
10 set 2024	1 BSD = 90.8445 RUB	1 RUB = 0.011 BSD
11 set 2024	1 BSD = 91.3182 RUB	1 RUB = 0.011 BSD
12 set 2024	1 BSD = 91.4555 RUB	1 RUB = 0.0109 BSD
13 set 2024	1 BSD = 91.4459 RUB	1 RUB = 0.0109 BSD
14 set 2024	1 BSD = 90.6221 RUB	1 RUB = 0.011 BSD
15 set 2024	1 BSD = 90.6221 RUB	1 RUB = 0.011 BSD
16 set 2024	1 BSD = 91.1873 RUB	1 RUB = 0.011 BSD
17 set 2024	1 BSD = 91.3024 RUB	1 RUB = 0.011 BSD
18 set 2024	1 BSD = 91.8216 RUB	1 RUB = 0.0109 BSD
19 set 2024	1 BSD = 92.7391 RUB	1 RUB = 0.0108 BSD
20 set 2024	1 BSD = 92.7451 RUB	1 RUB = 0.0108 BSD
21 set 2024	1 BSD = 92.3853 RUB	1 RUB = 0.0108 BSD
22 set 2024	1 BSD = 92.6607 RUB	1 RUB = 0.0108 BSD
23 set 2024	1 BSD = 93.0673 RUB	1 RUB = 0.0107 BSD
24 set 2024	1 BSD = 93.022 RUB	1 RUB = 0.0108 BSD
25 set 2024	1 BSD = 92.6442 RUB	1 RUB = 0.0108 BSD
26 set 2024	1 BSD = 92.7838 RUB	1 RUB = 0.0108 BSD
27 set 2024	1 BSD = 92.8629 RUB	1 RUB = 0.0108 BSD
28 set 2024	1 BSD = 94.2383 RUB	1 RUB = 0.0106 BSD
29 set 2024	1 BSD = 94.2383 RUB	1 RUB = 0.0106 BSD
30 set 2024	1 BSD = 93.0904 RUB	1 RUB = 0.0107 BSD

Oct 2024

Data	BSD-RUB	RUB-BSD
01 out 2024	1 BSD = 93.9508 RUB	1 RUB = 0.0106 BSD
02 out 2024	1 BSD = 94.5346 RUB	1 RUB = 0.0106 BSD
03 out 2024	1 BSD = 95.1384 RUB	1 RUB = 0.0105 BSD
04 out 2024	1 BSD = 95.2815 RUB	1 RUB = 0.0105 BSD
05 out 2024	1 BSD = 95.2122 RUB	1 RUB = 0.0105 BSD
06 out 2024	1 BSD = 95.2122 RUB	1 RUB = 0.0105 BSD
07 out 2024	1 BSD = 96.5498 RUB	1 RUB = 0.0104 BSD
08 out 2024	1 BSD = 96.5579 RUB	1 RUB = 0.0104 BSD
09 out 2024	1 BSD = 97.246 RUB	1 RUB = 0.0103 BSD
10 out 2024	1 BSD = 97.4126 RUB	1 RUB = 0.0103 BSD
11 out 2024	1 BSD = 96.0867 RUB	1 RUB = 0.0104 BSD
12 out 2024	1 BSD = 95.7945 RUB	1 RUB = 0.0104 BSD
13 out 2024	1 BSD = 95.7945 RUB	1 RUB = 0.0104 BSD
14 out 2024	1 BSD = 96.2735 RUB	1 RUB = 0.0104 BSD
15 out 2024	1 BSD = 97.2839 RUB	1 RUB = 0.0103 BSD
16 out 2024	1 BSD = 97.171 RUB	1 RUB = 0.0103 BSD
17 out 2024	1 BSD = 97.1733 RUB	1 RUB = 0.0103 BSD
18 out 2024	1 BSD = 96.3637 RUB	1 RUB = 0.0104 BSD
19 out 2024	1 BSD = 96.0812 RUB	1 RUB = 0.0104 BSD
20 out 2024	1 BSD = 96.0812 RUB	1 RUB = 0.0104 BSD
21 out 2024	1 BSD = 96.2366 RUB	1 RUB = 0.0104 BSD
22 out 2024	1 BSD = 96.5366 RUB	1 RUB = 0.0104 BSD
23 out 2024	1 BSD = 96.6729 RUB	1 RUB = 0.0103 BSD
24 out 2024	1 BSD = 96.8665 RUB	1 RUB = 0.0103 BSD
25 out 2024	1 BSD = 96.5523 RUB	1 RUB = 0.0104 BSD
26 out 2024	1 BSD = 96.9875 RUB	1 RUB = 0.0103 BSD
27 out 2024	1 BSD = 96.9875 RUB	1 RUB = 0.0103 BSD
28 out 2024	1 BSD = 97.3161 RUB	1 RUB = 0.0103 BSD
29 out 2024	1 BSD = 97.2023 RUB	1 RUB = 0.0103 BSD
30 out 2024	1 BSD = 97.0588 RUB	1 RUB = 0.0103 BSD
31 out 2024	1 BSD = 97.2506 RUB	1 RUB = 0.0103 BSD

Nov 2024

Data	BSD-RUB	RUB-BSD
01 nov 2024	1 BSD = 97.5857 RUB	1 RUB = 0.0102 BSD
02 nov 2024	1 BSD = 97.5642 RUB	1 RUB = 0.0102 BSD
03 nov 2024	1 BSD = 97.9941 RUB	1 RUB = 0.0102 BSD
04 nov 2024	1 BSD = 98.6916 RUB	1 RUB = 0.0101 BSD
05 nov 2024	1 BSD = 97.5709 RUB	1 RUB = 0.0102 BSD
06 nov 2024	1 BSD = 98.3124 RUB	1 RUB = 0.0102 BSD
07 nov 2024	1 BSD = 97.891 RUB	1 RUB = 0.0102 BSD
08 nov 2024	1 BSD = 97.4476 RUB	1 RUB = 0.0103 BSD
09 nov 2024	1 BSD = 97.3665 RUB	1 RUB = 0.0103 BSD
10 nov 2024	1 BSD = 97.3665 RUB	1 RUB = 0.0103 BSD
11 nov 2024	1 BSD = 97.7516 RUB	1 RUB = 0.0102 BSD
12 nov 2024	1 BSD = 97.9885 RUB	1 RUB = 0.0102 BSD
13 nov 2024	1 BSD = 98.4218 RUB	1 RUB = 0.0102 BSD
14 nov 2024	1 BSD = 99.7666 RUB	1 RUB = 0.01 BSD
15 nov 2024	1 BSD = 99.7594 RUB	1 RUB = 0.01 BSD
16 nov 2024	1 BSD = 99.5752 RUB	1 RUB = 0.01 BSD
17 nov 2024	1 BSD = 99.5752 RUB	1 RUB = 0.01 BSD
18 nov 2024	1 BSD = 100.1477 RUB	1 RUB = 0.01 BSD
19 nov 2024	1 BSD = 100.4382 RUB	1 RUB = 0.01 BSD
20 nov 2024	1 BSD = 100.6862 RUB	1 RUB = 0.0099 BSD
21 nov 2024	1 BSD = 101.0082 RUB	1 RUB = 0.0099 BSD
22 nov 2024	1 BSD = 102.932 RUB	1 RUB = 0.0097 BSD
23 nov 2024	1 BSD = 104.3338 RUB	1 RUB = 0.0096 BSD

Informação sobre as taxas de câmbio de BSD-RUB e RUB-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias