> Taxas de câmbio BSD-NPR e NPR-BSD - 2024

Taxas de câmbio BSD-NPR e NPR-BSD - 2024

Taxas de câmbio de BSD-NPR e NPR-BSD

Verifique abaixo as taxas de câmbio para BSD-NPR e NPR-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 133,6515 NPR

1 NPR = 0,0075 BSD

1A 2A 3A

BSD para NPRNPR para BSD

Jan 2024

Data	BSD-NPR	NPR-BSD
01 jan 2024	1 BSD = 133.0929 NPR	1 NPR = 0.0075 BSD
02 jan 2024	1 BSD = 134.402 NPR	1 NPR = 0.0074 BSD
03 jan 2024	1 BSD = 133.7323 NPR	1 NPR = 0.0075 BSD
04 jan 2024	1 BSD = 133.1574 NPR	1 NPR = 0.0075 BSD
05 jan 2024	1 BSD = 133.0472 NPR	1 NPR = 0.0075 BSD
06 jan 2024	1 BSD = 133.0484 NPR	1 NPR = 0.0075 BSD
07 jan 2024	1 BSD = 133.0484 NPR	1 NPR = 0.0075 BSD
08 jan 2024	1 BSD = 133.0326 NPR	1 NPR = 0.0075 BSD
09 jan 2024	1 BSD = 133.1092 NPR	1 NPR = 0.0075 BSD
10 jan 2024	1 BSD = 132.8233 NPR	1 NPR = 0.0075 BSD
11 jan 2024	1 BSD = 132.8302 NPR	1 NPR = 0.0075 BSD
12 jan 2024	1 BSD = 132.6551 NPR	1 NPR = 0.0075 BSD
13 jan 2024	1 BSD = 132.6539 NPR	1 NPR = 0.0075 BSD
14 jan 2024	1 BSD = 132.6539 NPR	1 NPR = 0.0075 BSD
15 jan 2024	1 BSD = 132.5869 NPR	1 NPR = 0.0075 BSD
16 jan 2024	1 BSD = 133.0264 NPR	1 NPR = 0.0075 BSD
17 jan 2024	1 BSD = 133.2025 NPR	1 NPR = 0.0075 BSD
18 jan 2024	1 BSD = 132.9951 NPR	1 NPR = 0.0075 BSD
19 jan 2024	1 BSD = 132.8973 NPR	1 NPR = 0.0075 BSD
20 jan 2024	1 BSD = 132.8986 NPR	1 NPR = 0.0075 BSD
21 jan 2024	1 BSD = 132.8986 NPR	1 NPR = 0.0075 BSD
22 jan 2024	1 BSD = 133.0083 NPR	1 NPR = 0.0075 BSD
23 jan 2024	1 BSD = 132.9833 NPR	1 NPR = 0.0075 BSD
24 jan 2024	1 BSD = 133.0123 NPR	1 NPR = 0.0075 BSD
25 jan 2024	1 BSD = 132.9739 NPR	1 NPR = 0.0075 BSD
26 jan 2024	1 BSD = 132.8607 NPR	1 NPR = 0.0075 BSD
27 jan 2024	1 BSD = 132.8644 NPR	1 NPR = 0.0075 BSD
28 jan 2024	1 BSD = 132.8644 NPR	1 NPR = 0.0075 BSD
29 jan 2024	1 BSD = 133.0556 NPR	1 NPR = 0.0075 BSD
30 jan 2024	1 BSD = 132.7203 NPR	1 NPR = 0.0075 BSD
31 jan 2024	1 BSD = 132.8692 NPR	1 NPR = 0.0075 BSD

Feb 2024

Data	BSD-NPR	NPR-BSD
01 fev 2024	1 BSD = 132.7569 NPR	1 NPR = 0.0075 BSD
02 fev 2024	1 BSD = 132.6244 NPR	1 NPR = 0.0075 BSD
03 fev 2024	1 BSD = 133.5318 NPR	1 NPR = 0.0075 BSD
04 fev 2024	1 BSD = 133.5318 NPR	1 NPR = 0.0075 BSD
05 fev 2024	1 BSD = 132.8885 NPR	1 NPR = 0.0075 BSD
06 fev 2024	1 BSD = 132.8801 NPR	1 NPR = 0.0075 BSD
07 fev 2024	1 BSD = 132.4873 NPR	1 NPR = 0.0075 BSD
08 fev 2024	1 BSD = 132.7236 NPR	1 NPR = 0.0075 BSD
09 fev 2024	1 BSD = 132.8267 NPR	1 NPR = 0.0075 BSD
10 fev 2024	1 BSD = 132.828 NPR	1 NPR = 0.0075 BSD
11 fev 2024	1 BSD = 132.828 NPR	1 NPR = 0.0075 BSD
12 fev 2024	1 BSD = 132.6521 NPR	1 NPR = 0.0075 BSD
13 fev 2024	1 BSD = 132.7318 NPR	1 NPR = 0.0075 BSD
14 fev 2024	1 BSD = 132.8533 NPR	1 NPR = 0.0075 BSD
15 fev 2024	1 BSD = 132.8092 NPR	1 NPR = 0.0075 BSD
16 fev 2024	1 BSD = 132.8186 NPR	1 NPR = 0.0075 BSD
17 fev 2024	1 BSD = 132.8187 NPR	1 NPR = 0.0075 BSD
18 fev 2024	1 BSD = 132.8057 NPR	1 NPR = 0.0075 BSD
19 fev 2024	1 BSD = 132.8456 NPR	1 NPR = 0.0075 BSD
20 fev 2024	1 BSD = 132.6827 NPR	1 NPR = 0.0075 BSD
21 fev 2024	1 BSD = 132.7662 NPR	1 NPR = 0.0075 BSD
22 fev 2024	1 BSD = 132.6235 NPR	1 NPR = 0.0075 BSD
23 fev 2024	1 BSD = 132.9867 NPR	1 NPR = 0.0075 BSD
24 fev 2024	1 BSD = 132.9897 NPR	1 NPR = 0.0075 BSD
25 fev 2024	1 BSD = 132.9897 NPR	1 NPR = 0.0075 BSD
26 fev 2024	1 BSD = 132.6078 NPR	1 NPR = 0.0075 BSD
27 fev 2024	1 BSD = 132.5474 NPR	1 NPR = 0.0075 BSD
28 fev 2024	1 BSD = 132.6528 NPR	1 NPR = 0.0075 BSD
29 fev 2024	1 BSD = 132.6347 NPR	1 NPR = 0.0075 BSD

Mar 2024

Data	BSD-NPR	NPR-BSD
01 mar 2024	1 BSD = 132.6248 NPR	1 NPR = 0.0075 BSD
02 mar 2024	1 BSD = 132.6259 NPR	1 NPR = 0.0075 BSD
03 mar 2024	1 BSD = 132.6259 NPR	1 NPR = 0.0075 BSD
04 mar 2024	1 BSD = 132.6198 NPR	1 NPR = 0.0075 BSD
05 mar 2024	1 BSD = 132.6329 NPR	1 NPR = 0.0075 BSD
06 mar 2024	1 BSD = 132.3182 NPR	1 NPR = 0.0076 BSD
07 mar 2024	1 BSD = 132.3744 NPR	1 NPR = 0.0076 BSD
08 mar 2024	1 BSD = 132.2786 NPR	1 NPR = 0.0076 BSD
09 mar 2024	1 BSD = 132.278 NPR	1 NPR = 0.0076 BSD
10 mar 2024	1 BSD = 132.278 NPR	1 NPR = 0.0076 BSD
11 mar 2024	1 BSD = 132.4018 NPR	1 NPR = 0.0076 BSD
12 mar 2024	1 BSD = 132.4417 NPR	1 NPR = 0.0076 BSD
13 mar 2024	1 BSD = 132.3707 NPR	1 NPR = 0.0076 BSD
14 mar 2024	1 BSD = 132.4672 NPR	1 NPR = 0.0075 BSD
15 mar 2024	1 BSD = 132.6241 NPR	1 NPR = 0.0075 BSD
16 mar 2024	1 BSD = 132.6253 NPR	1 NPR = 0.0075 BSD
17 mar 2024	1 BSD = 132.6253 NPR	1 NPR = 0.0075 BSD
18 mar 2024	1 BSD = 132.6563 NPR	1 NPR = 0.0075 BSD
19 mar 2024	1 BSD = 132.8406 NPR	1 NPR = 0.0075 BSD
20 mar 2024	1 BSD = 133.0028 NPR	1 NPR = 0.0075 BSD
21 mar 2024	1 BSD = 133.012 NPR	1 NPR = 0.0075 BSD
22 mar 2024	1 BSD = 133.8091 NPR	1 NPR = 0.0075 BSD
23 mar 2024	1 BSD = 133.811 NPR	1 NPR = 0.0075 BSD
24 mar 2024	1 BSD = 133.811 NPR	1 NPR = 0.0075 BSD
25 mar 2024	1 BSD = 133.4199 NPR	1 NPR = 0.0075 BSD
26 mar 2024	1 BSD = 133.2655 NPR	1 NPR = 0.0075 BSD
27 mar 2024	1 BSD = 133.3439 NPR	1 NPR = 0.0075 BSD
28 mar 2024	1 BSD = 133.4147 NPR	1 NPR = 0.0075 BSD
29 mar 2024	1 BSD = 133.3745 NPR	1 NPR = 0.0075 BSD
30 mar 2024	1 BSD = 133.3744 NPR	1 NPR = 0.0075 BSD
31 mar 2024	1 BSD = 133.3744 NPR	1 NPR = 0.0075 BSD

Apr 2024

Data	BSD-NPR	NPR-BSD
01 abr 2024	1 BSD = 133.3751 NPR	1 NPR = 0.0075 BSD
02 abr 2024	1 BSD = 133.4677 NPR	1 NPR = 0.0075 BSD
03 abr 2024	1 BSD = 133.492 NPR	1 NPR = 0.0075 BSD
04 abr 2024	1 BSD = 133.5108 NPR	1 NPR = 0.0075 BSD
05 abr 2024	1 BSD = 133.2657 NPR	1 NPR = 0.0075 BSD
06 abr 2024	1 BSD = 133.2656 NPR	1 NPR = 0.0075 BSD
07 abr 2024	1 BSD = 133.2656 NPR	1 NPR = 0.0075 BSD
08 abr 2024	1 BSD = 133.3007 NPR	1 NPR = 0.0075 BSD
09 abr 2024	1 BSD = 132.9945 NPR	1 NPR = 0.0075 BSD
10 abr 2024	1 BSD = 132.9895 NPR	1 NPR = 0.0075 BSD
11 abr 2024	1 BSD = 133.4095 NPR	1 NPR = 0.0075 BSD
12 abr 2024	1 BSD = 133.4198 NPR	1 NPR = 0.0075 BSD
13 abr 2024	1 BSD = 133.4197 NPR	1 NPR = 0.0075 BSD
14 abr 2024	1 BSD = 133.4197 NPR	1 NPR = 0.0075 BSD
15 abr 2024	1 BSD = 133.4884 NPR	1 NPR = 0.0075 BSD
16 abr 2024	1 BSD = 133.7838 NPR	1 NPR = 0.0075 BSD
17 abr 2024	1 BSD = 133.865 NPR	1 NPR = 0.0075 BSD
18 abr 2024	1 BSD = 133.6521 NPR	1 NPR = 0.0075 BSD
19 abr 2024	1 BSD = 133.5654 NPR	1 NPR = 0.0075 BSD
20 abr 2024	1 BSD = 133.5653 NPR	1 NPR = 0.0075 BSD
21 abr 2024	1 BSD = 133.5653 NPR	1 NPR = 0.0075 BSD
22 abr 2024	1 BSD = 133.3734 NPR	1 NPR = 0.0075 BSD
23 abr 2024	1 BSD = 133.3835 NPR	1 NPR = 0.0075 BSD
24 abr 2024	1 BSD = 133.3084 NPR	1 NPR = 0.0075 BSD
25 abr 2024	1 BSD = 133.1016 NPR	1 NPR = 0.0075 BSD
26 abr 2024	1 BSD = 133.3187 NPR	1 NPR = 0.0075 BSD
27 abr 2024	1 BSD = 133.3174 NPR	1 NPR = 0.0075 BSD
28 abr 2024	1 BSD = 133.3174 NPR	1 NPR = 0.0075 BSD
29 abr 2024	1 BSD = 133.5651 NPR	1 NPR = 0.0075 BSD
30 abr 2024	1 BSD = 133.5375 NPR	1 NPR = 0.0075 BSD

May 2024

Data	BSD-NPR	NPR-BSD
01 mai 2024	1 BSD = 134.2791 NPR	1 NPR = 0.0074 BSD
02 mai 2024	1 BSD = 133.4632 NPR	1 NPR = 0.0075 BSD
03 mai 2024	1 BSD = 133.5319 NPR	1 NPR = 0.0075 BSD
04 mai 2024	1 BSD = 133.5269 NPR	1 NPR = 0.0075 BSD
05 mai 2024	1 BSD = 133.5269 NPR	1 NPR = 0.0075 BSD
06 mai 2024	1 BSD = 133.6508 NPR	1 NPR = 0.0075 BSD
07 mai 2024	1 BSD = 133.6076 NPR	1 NPR = 0.0075 BSD
08 mai 2024	1 BSD = 133.6298 NPR	1 NPR = 0.0075 BSD
09 mai 2024	1 BSD = 133.6776 NPR	1 NPR = 0.0075 BSD
10 mai 2024	1 BSD = 133.6005 NPR	1 NPR = 0.0075 BSD
11 mai 2024	1 BSD = 133.6005 NPR	1 NPR = 0.0075 BSD
12 mai 2024	1 BSD = 133.6005 NPR	1 NPR = 0.0075 BSD
13 mai 2024	1 BSD = 133.6351 NPR	1 NPR = 0.0075 BSD
14 mai 2024	1 BSD = 133.6251 NPR	1 NPR = 0.0075 BSD
15 mai 2024	1 BSD = 133.2677 NPR	1 NPR = 0.0075 BSD
16 mai 2024	1 BSD = 133.5878 NPR	1 NPR = 0.0075 BSD
17 mai 2024	1 BSD = 133.3121 NPR	1 NPR = 0.0075 BSD
18 mai 2024	1 BSD = 133.3121 NPR	1 NPR = 0.0075 BSD
19 mai 2024	1 BSD = 133.3121 NPR	1 NPR = 0.0075 BSD
20 mai 2024	1 BSD = 133.265 NPR	1 NPR = 0.0075 BSD
21 mai 2024	1 BSD = 133.2339 NPR	1 NPR = 0.0075 BSD
22 mai 2024	1 BSD = 133.21 NPR	1 NPR = 0.0075 BSD
23 mai 2024	1 BSD = 133.1609 NPR	1 NPR = 0.0075 BSD
24 mai 2024	1 BSD = 132.9841 NPR	1 NPR = 0.0075 BSD
25 mai 2024	1 BSD = 132.984 NPR	1 NPR = 0.0075 BSD
26 mai 2024	1 BSD = 132.984 NPR	1 NPR = 0.0075 BSD
27 mai 2024	1 BSD = 132.9319 NPR	1 NPR = 0.0075 BSD
28 mai 2024	1 BSD = 133.0932 NPR	1 NPR = 0.0075 BSD
29 mai 2024	1 BSD = 133.3317 NPR	1 NPR = 0.0075 BSD
30 mai 2024	1 BSD = 133.2569 NPR	1 NPR = 0.0075 BSD
31 mai 2024	1 BSD = 133.5533 NPR	1 NPR = 0.0075 BSD

Jun 2024

Data	BSD-NPR	NPR-BSD
01 jun 2024	1 BSD = 133.552 NPR	1 NPR = 0.0075 BSD
02 jun 2024	1 BSD = 133.552 NPR	1 NPR = 0.0075 BSD
03 jun 2024	1 BSD = 133.019 NPR	1 NPR = 0.0075 BSD
04 jun 2024	1 BSD = 133.6834 NPR	1 NPR = 0.0075 BSD
05 jun 2024	1 BSD = 133.3321 NPR	1 NPR = 0.0075 BSD
06 jun 2024	1 BSD = 133.5534 NPR	1 NPR = 0.0075 BSD
07 jun 2024	1 BSD = 133.475 NPR	1 NPR = 0.0075 BSD
08 jun 2024	1 BSD = 133.4842 NPR	1 NPR = 0.0075 BSD
09 jun 2024	1 BSD = 133.4842 NPR	1 NPR = 0.0075 BSD
10 jun 2024	1 BSD = 133.6279 NPR	1 NPR = 0.0075 BSD
11 jun 2024	1 BSD = 133.6784 NPR	1 NPR = 0.0075 BSD
12 jun 2024	1 BSD = 133.611 NPR	1 NPR = 0.0075 BSD
13 jun 2024	1 BSD = 133.6659 NPR	1 NPR = 0.0075 BSD
14 jun 2024	1 BSD = 133.6617 NPR	1 NPR = 0.0075 BSD
15 jun 2024	1 BSD = 133.6661 NPR	1 NPR = 0.0075 BSD
16 jun 2024	1 BSD = 133.6661 NPR	1 NPR = 0.0075 BSD
17 jun 2024	1 BSD = 133.6499 NPR	1 NPR = 0.0075 BSD
18 jun 2024	1 BSD = 133.4244 NPR	1 NPR = 0.0075 BSD
19 jun 2024	1 BSD = 133.4326 NPR	1 NPR = 0.0075 BSD
20 jun 2024	1 BSD = 133.8249 NPR	1 NPR = 0.0075 BSD
21 jun 2024	1 BSD = 133.6073 NPR	1 NPR = 0.0075 BSD
22 jun 2024	1 BSD = 133.6073 NPR	1 NPR = 0.0075 BSD
23 jun 2024	1 BSD = 133.6073 NPR	1 NPR = 0.0075 BSD
24 jun 2024	1 BSD = 133.5505 NPR	1 NPR = 0.0075 BSD
25 jun 2024	1 BSD = 133.4962 NPR	1 NPR = 0.0075 BSD
26 jun 2024	1 BSD = 133.7589 NPR	1 NPR = 0.0075 BSD
27 jun 2024	1 BSD = 133.55 NPR	1 NPR = 0.0075 BSD
28 jun 2024	1 BSD = 133.3234 NPR	1 NPR = 0.0075 BSD
29 jun 2024	1 BSD = 133.3234 NPR	1 NPR = 0.0075 BSD
30 jun 2024	1 BSD = 133.3234 NPR	1 NPR = 0.0075 BSD

Jul 2024

Data	BSD-NPR	NPR-BSD
01 jul 2024	1 BSD = 133.5715 NPR	1 NPR = 0.0075 BSD
02 jul 2024	1 BSD = 133.5449 NPR	1 NPR = 0.0075 BSD
03 jul 2024	1 BSD = 133.6134 NPR	1 NPR = 0.0075 BSD
04 jul 2024	1 BSD = 133.5648 NPR	1 NPR = 0.0075 BSD
05 jul 2024	1 BSD = 133.6283 NPR	1 NPR = 0.0075 BSD
06 jul 2024	1 BSD = 133.6296 NPR	1 NPR = 0.0075 BSD
07 jul 2024	1 BSD = 133.6296 NPR	1 NPR = 0.0075 BSD
08 jul 2024	1 BSD = 133.5753 NPR	1 NPR = 0.0075 BSD
09 jul 2024	1 BSD = 133.5575 NPR	1 NPR = 0.0075 BSD
10 jul 2024	1 BSD = 133.6241 NPR	1 NPR = 0.0075 BSD
11 jul 2024	1 BSD = 133.6977 NPR	1 NPR = 0.0075 BSD
12 jul 2024	1 BSD = 133.6438 NPR	1 NPR = 0.0075 BSD
13 jul 2024	1 BSD = 133.6437 NPR	1 NPR = 0.0075 BSD
14 jul 2024	1 BSD = 133.6437 NPR	1 NPR = 0.0075 BSD
15 jul 2024	1 BSD = 133.7403 NPR	1 NPR = 0.0075 BSD
16 jul 2024	1 BSD = 133.7114 NPR	1 NPR = 0.0075 BSD
17 jul 2024	1 BSD = 133.6804 NPR	1 NPR = 0.0075 BSD
18 jul 2024	1 BSD = 133.8174 NPR	1 NPR = 0.0075 BSD
19 jul 2024	1 BSD = 133.8598 NPR	1 NPR = 0.0075 BSD
20 jul 2024	1 BSD = 133.8598 NPR	1 NPR = 0.0075 BSD
21 jul 2024	1 BSD = 133.8598 NPR	1 NPR = 0.0075 BSD
22 jul 2024	1 BSD = 133.869 NPR	1 NPR = 0.0075 BSD
23 jul 2024	1 BSD = 133.9321 NPR	1 NPR = 0.0075 BSD
24 jul 2024	1 BSD = 133.9269 NPR	1 NPR = 0.0075 BSD
25 jul 2024	1 BSD = 133.9246 NPR	1 NPR = 0.0075 BSD
26 jul 2024	1 BSD = 133.9576 NPR	1 NPR = 0.0075 BSD
27 jul 2024	1 BSD = 133.9582 NPR	1 NPR = 0.0075 BSD
28 jul 2024	1 BSD = 133.9582 NPR	1 NPR = 0.0075 BSD
29 jul 2024	1 BSD = 133.9756 NPR	1 NPR = 0.0075 BSD
30 jul 2024	1 BSD = 133.9545 NPR	1 NPR = 0.0075 BSD
31 jul 2024	1 BSD = 133.8678 NPR	1 NPR = 0.0075 BSD

Aug 2024

Data	BSD-NPR	NPR-BSD
01 ago 2024	1 BSD = 133.9879 NPR	1 NPR = 0.0075 BSD
02 ago 2024	1 BSD = 133.9542 NPR	1 NPR = 0.0075 BSD
03 ago 2024	1 BSD = 133.9615 NPR	1 NPR = 0.0075 BSD
04 ago 2024	1 BSD = 133.9615 NPR	1 NPR = 0.0075 BSD
05 ago 2024	1 BSD = 134.4599 NPR	1 NPR = 0.0074 BSD
06 ago 2024	1 BSD = 134.3284 NPR	1 NPR = 0.0074 BSD
07 ago 2024	1 BSD = 134.3488 NPR	1 NPR = 0.0074 BSD
08 ago 2024	1 BSD = 134.3368 NPR	1 NPR = 0.0074 BSD
09 ago 2024	1 BSD = 134.2981 NPR	1 NPR = 0.0074 BSD
10 ago 2024	1 BSD = 134.2982 NPR	1 NPR = 0.0074 BSD
11 ago 2024	1 BSD = 134.2956 NPR	1 NPR = 0.0074 BSD
12 ago 2024	1 BSD = 134.3318 NPR	1 NPR = 0.0074 BSD
13 ago 2024	1 BSD = 134.3615 NPR	1 NPR = 0.0074 BSD
14 ago 2024	1 BSD = 134.3153 NPR	1 NPR = 0.0074 BSD
15 ago 2024	1 BSD = 134.3243 NPR	1 NPR = 0.0074 BSD
16 ago 2024	1 BSD = 134.3124 NPR	1 NPR = 0.0074 BSD
17 ago 2024	1 BSD = 134.3142 NPR	1 NPR = 0.0074 BSD
18 ago 2024	1 BSD = 134.3142 NPR	1 NPR = 0.0074 BSD
19 ago 2024	1 BSD = 134.1968 NPR	1 NPR = 0.0075 BSD
20 ago 2024	1 BSD = 134.0691 NPR	1 NPR = 0.0075 BSD
21 ago 2024	1 BSD = 134.2433 NPR	1 NPR = 0.0074 BSD
22 ago 2024	1 BSD = 134.3053 NPR	1 NPR = 0.0074 BSD
23 ago 2024	1 BSD = 134.2147 NPR	1 NPR = 0.0075 BSD
24 ago 2024	1 BSD = 134.2159 NPR	1 NPR = 0.0075 BSD
25 ago 2024	1 BSD = 134.2159 NPR	1 NPR = 0.0075 BSD
26 ago 2024	1 BSD = 134.2228 NPR	1 NPR = 0.0075 BSD
27 ago 2024	1 BSD = 134.2979 NPR	1 NPR = 0.0074 BSD
28 ago 2024	1 BSD = 134.2819 NPR	1 NPR = 0.0074 BSD
29 ago 2024	1 BSD = 134.1404 NPR	1 NPR = 0.0075 BSD
30 ago 2024	1 BSD = 134.1661 NPR	1 NPR = 0.0075 BSD
31 ago 2024	1 BSD = 134.1661 NPR	1 NPR = 0.0075 BSD

Sep 2024

Data	BSD-NPR	NPR-BSD
01 set 2024	1 BSD = 134.1661 NPR	1 NPR = 0.0075 BSD
02 set 2024	1 BSD = 134.3083 NPR	1 NPR = 0.0074 BSD
03 set 2024	1 BSD = 134.3313 NPR	1 NPR = 0.0074 BSD
04 set 2024	1 BSD = 134.3976 NPR	1 NPR = 0.0074 BSD
05 set 2024	1 BSD = 134.3671 NPR	1 NPR = 0.0074 BSD
06 set 2024	1 BSD = 134.4252 NPR	1 NPR = 0.0074 BSD
07 set 2024	1 BSD = 134.4251 NPR	1 NPR = 0.0074 BSD
08 set 2024	1 BSD = 134.4251 NPR	1 NPR = 0.0074 BSD
09 set 2024	1 BSD = 134.321 NPR	1 NPR = 0.0074 BSD
10 set 2024	1 BSD = 134.3668 NPR	1 NPR = 0.0074 BSD
11 set 2024	1 BSD = 134.3081 NPR	1 NPR = 0.0074 BSD
12 set 2024	1 BSD = 134.3361 NPR	1 NPR = 0.0074 BSD
13 set 2024	1 BSD = 134.3923 NPR	1 NPR = 0.0074 BSD
14 set 2024	1 BSD = 134.2398 NPR	1 NPR = 0.0074 BSD
15 set 2024	1 BSD = 134.2398 NPR	1 NPR = 0.0074 BSD
16 set 2024	1 BSD = 134.0334 NPR	1 NPR = 0.0075 BSD
17 set 2024	1 BSD = 133.921 NPR	1 NPR = 0.0075 BSD
18 set 2024	1 BSD = 133.9752 NPR	1 NPR = 0.0075 BSD
19 set 2024	1 BSD = 133.825 NPR	1 NPR = 0.0075 BSD
20 set 2024	1 BSD = 133.728 NPR	1 NPR = 0.0075 BSD
21 set 2024	1 BSD = 133.728 NPR	1 NPR = 0.0075 BSD
22 set 2024	1 BSD = 133.728 NPR	1 NPR = 0.0075 BSD
23 set 2024	1 BSD = 133.6666 NPR	1 NPR = 0.0075 BSD
24 set 2024	1 BSD = 133.8578 NPR	1 NPR = 0.0075 BSD
25 set 2024	1 BSD = 133.8214 NPR	1 NPR = 0.0075 BSD
26 set 2024	1 BSD = 133.9223 NPR	1 NPR = 0.0075 BSD
27 set 2024	1 BSD = 133.8882 NPR	1 NPR = 0.0075 BSD
28 set 2024	1 BSD = 133.8881 NPR	1 NPR = 0.0075 BSD
29 set 2024	1 BSD = 133.8881 NPR	1 NPR = 0.0075 BSD
30 set 2024	1 BSD = 133.7096 NPR	1 NPR = 0.0075 BSD

Oct 2024

Data	BSD-NPR	NPR-BSD
01 out 2024	1 BSD = 134.1036 NPR	1 NPR = 0.0075 BSD
02 out 2024	1 BSD = 134.387 NPR	1 NPR = 0.0074 BSD
03 out 2024	1 BSD = 134.3222 NPR	1 NPR = 0.0074 BSD
04 out 2024	1 BSD = 134.2546 NPR	1 NPR = 0.0074 BSD
05 out 2024	1 BSD = 134.2546 NPR	1 NPR = 0.0074 BSD
06 out 2024	1 BSD = 134.2546 NPR	1 NPR = 0.0074 BSD
07 out 2024	1 BSD = 134.3535 NPR	1 NPR = 0.0074 BSD
08 out 2024	1 BSD = 134.2585 NPR	1 NPR = 0.0074 BSD
09 out 2024	1 BSD = 134.39 NPR	1 NPR = 0.0074 BSD
10 out 2024	1 BSD = 134.3291 NPR	1 NPR = 0.0074 BSD
11 out 2024	1 BSD = 134.4648 NPR	1 NPR = 0.0074 BSD
12 out 2024	1 BSD = 134.466 NPR	1 NPR = 0.0074 BSD
13 out 2024	1 BSD = 134.7176 NPR	1 NPR = 0.0074 BSD
14 out 2024	1 BSD = 134.5125 NPR	1 NPR = 0.0074 BSD
15 out 2024	1 BSD = 134.453 NPR	1 NPR = 0.0074 BSD
16 out 2024	1 BSD = 134.4353 NPR	1 NPR = 0.0074 BSD
17 out 2024	1 BSD = 134.5131 NPR	1 NPR = 0.0074 BSD
18 out 2024	1 BSD = 134.5062 NPR	1 NPR = 0.0074 BSD
19 out 2024	1 BSD = 134.5062 NPR	1 NPR = 0.0074 BSD
20 out 2024	1 BSD = 134.5062 NPR	1 NPR = 0.0074 BSD
21 out 2024	1 BSD = 134.5081 NPR	1 NPR = 0.0074 BSD
22 out 2024	1 BSD = 134.5174 NPR	1 NPR = 0.0074 BSD
23 out 2024	1 BSD = 134.6487 NPR	1 NPR = 0.0074 BSD
24 out 2024	1 BSD = 134.5143 NPR	1 NPR = 0.0074 BSD
25 out 2024	1 BSD = 134.5236 NPR	1 NPR = 0.0074 BSD
26 out 2024	1 BSD = 134.5217 NPR	1 NPR = 0.0074 BSD
27 out 2024	1 BSD = 134.5217 NPR	1 NPR = 0.0074 BSD
28 out 2024	1 BSD = 134.5269 NPR	1 NPR = 0.0074 BSD
29 out 2024	1 BSD = 134.4998 NPR	1 NPR = 0.0074 BSD
30 out 2024	1 BSD = 134.5427 NPR	1 NPR = 0.0074 BSD
31 out 2024	1 BSD = 134.4173 NPR	1 NPR = 0.0074 BSD

Nov 2024

Data	BSD-NPR	NPR-BSD
01 nov 2024	1 BSD = 134.5632 NPR	1 NPR = 0.0074 BSD
02 nov 2024	1 BSD = 134.5632 NPR	1 NPR = 0.0074 BSD
03 nov 2024	1 BSD = 134.5693 NPR	1 NPR = 0.0074 BSD
04 nov 2024	1 BSD = 134.5753 NPR	1 NPR = 0.0074 BSD
05 nov 2024	1 BSD = 134.5734 NPR	1 NPR = 0.0074 BSD
06 nov 2024	1 BSD = 135.3917 NPR	1 NPR = 0.0074 BSD
07 nov 2024	1 BSD = 134.9992 NPR	1 NPR = 0.0074 BSD
08 nov 2024	1 BSD = 134.9852 NPR	1 NPR = 0.0074 BSD
09 nov 2024	1 BSD = 134.9851 NPR	1 NPR = 0.0074 BSD
10 nov 2024	1 BSD = 134.9851 NPR	1 NPR = 0.0074 BSD
11 nov 2024	1 BSD = 134.9714 NPR	1 NPR = 0.0074 BSD
12 nov 2024	1 BSD = 135.1144 NPR	1 NPR = 0.0074 BSD
13 nov 2024	1 BSD = 134.9324 NPR	1 NPR = 0.0074 BSD
14 nov 2024	1 BSD = 135.0492 NPR	1 NPR = 0.0074 BSD
15 nov 2024	1 BSD = 134.4326 NPR	1 NPR = 0.0074 BSD
16 nov 2024	1 BSD = 134.4314 NPR	1 NPR = 0.0074 BSD
17 nov 2024	1 BSD = 134.4314 NPR	1 NPR = 0.0074 BSD
18 nov 2024	1 BSD = 135.02 NPR	1 NPR = 0.0074 BSD
19 nov 2024	1 BSD = 135.1202 NPR	1 NPR = 0.0074 BSD
20 nov 2024	1 BSD = 134.9771 NPR	1 NPR = 0.0074 BSD
21 nov 2024	1 BSD = 135.1966 NPR	1 NPR = 0.0074 BSD
22 nov 2024	1 BSD = 135.0517 NPR	1 NPR = 0.0074 BSD
23 nov 2024	1 BSD = 135.0485 NPR	1 NPR = 0.0074 BSD

Informação sobre as taxas de câmbio de BSD-NPR e NPR-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias