> Taxas de câmbio BSD-MZN e MZN-BSD - 2024

Taxas de câmbio BSD-MZN e MZN-BSD - 2024

Taxas de câmbio de BSD-MZN e MZN-BSD

Verifique abaixo as taxas de câmbio para BSD-MZN e MZN-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 63,6783 MZN

1 MZN = 0,0157 BSD

1A 2A 3A

BSD para MZNMZN para BSD

Jan 2024

Data	BSD-MZN	MZN-BSD
01 jan 2024	1 BSD = 63.0701 MZN	1 MZN = 0.0159 BSD
02 jan 2024	1 BSD = 63.2315 MZN	1 MZN = 0.0158 BSD
03 jan 2024	1 BSD = 63.3119 MZN	1 MZN = 0.0158 BSD
04 jan 2024	1 BSD = 63.2563 MZN	1 MZN = 0.0158 BSD
05 jan 2024	1 BSD = 63.2575 MZN	1 MZN = 0.0158 BSD
06 jan 2024	1 BSD = 63.5079 MZN	1 MZN = 0.0157 BSD
07 jan 2024	1 BSD = 63.5079 MZN	1 MZN = 0.0157 BSD
08 jan 2024	1 BSD = 63.2829 MZN	1 MZN = 0.0158 BSD
09 jan 2024	1 BSD = 63.2708 MZN	1 MZN = 0.0158 BSD
10 jan 2024	1 BSD = 63.2546 MZN	1 MZN = 0.0158 BSD
11 jan 2024	1 BSD = 63.2448 MZN	1 MZN = 0.0158 BSD
12 jan 2024	1 BSD = 63.2168 MZN	1 MZN = 0.0158 BSD
13 jan 2024	1 BSD = 63.3395 MZN	1 MZN = 0.0158 BSD
14 jan 2024	1 BSD = 63.3395 MZN	1 MZN = 0.0158 BSD
15 jan 2024	1 BSD = 63.3106 MZN	1 MZN = 0.0158 BSD
16 jan 2024	1 BSD = 63.238 MZN	1 MZN = 0.0158 BSD
17 jan 2024	1 BSD = 63.252 MZN	1 MZN = 0.0158 BSD
18 jan 2024	1 BSD = 63.2517 MZN	1 MZN = 0.0158 BSD
19 jan 2024	1 BSD = 63.2069 MZN	1 MZN = 0.0158 BSD
20 jan 2024	1 BSD = 63.4097 MZN	1 MZN = 0.0158 BSD
21 jan 2024	1 BSD = 63.4097 MZN	1 MZN = 0.0158 BSD
22 jan 2024	1 BSD = 63.2694 MZN	1 MZN = 0.0158 BSD
23 jan 2024	1 BSD = 63.5141 MZN	1 MZN = 0.0157 BSD
24 jan 2024	1 BSD = 63.5148 MZN	1 MZN = 0.0157 BSD
25 jan 2024	1 BSD = 63.4655 MZN	1 MZN = 0.0158 BSD
26 jan 2024	1 BSD = 63.483 MZN	1 MZN = 0.0158 BSD
27 jan 2024	1 BSD = 63.4424 MZN	1 MZN = 0.0158 BSD
28 jan 2024	1 BSD = 63.4424 MZN	1 MZN = 0.0158 BSD
29 jan 2024	1 BSD = 63.5292 MZN	1 MZN = 0.0157 BSD
30 jan 2024	1 BSD = 63.4992 MZN	1 MZN = 0.0157 BSD
31 jan 2024	1 BSD = 63.5027 MZN	1 MZN = 0.0157 BSD

Feb 2024

Data	BSD-MZN	MZN-BSD
01 fev 2024	1 BSD = 63.5242 MZN	1 MZN = 0.0157 BSD
02 fev 2024	1 BSD = 63.4829 MZN	1 MZN = 0.0158 BSD
03 fev 2024	1 BSD = 63.4886 MZN	1 MZN = 0.0158 BSD
04 fev 2024	1 BSD = 63.4886 MZN	1 MZN = 0.0158 BSD
05 fev 2024	1 BSD = 63.4845 MZN	1 MZN = 0.0158 BSD
06 fev 2024	1 BSD = 63.46 MZN	1 MZN = 0.0158 BSD
07 fev 2024	1 BSD = 63.489 MZN	1 MZN = 0.0158 BSD
08 fev 2024	1 BSD = 63.4524 MZN	1 MZN = 0.0158 BSD
09 fev 2024	1 BSD = 63.5104 MZN	1 MZN = 0.0157 BSD
10 fev 2024	1 BSD = 63.5656 MZN	1 MZN = 0.0157 BSD
11 fev 2024	1 BSD = 63.5656 MZN	1 MZN = 0.0157 BSD
12 fev 2024	1 BSD = 63.5047 MZN	1 MZN = 0.0157 BSD
13 fev 2024	1 BSD = 63.4956 MZN	1 MZN = 0.0157 BSD
14 fev 2024	1 BSD = 63.5011 MZN	1 MZN = 0.0157 BSD
15 fev 2024	1 BSD = 63.5189 MZN	1 MZN = 0.0157 BSD
16 fev 2024	1 BSD = 63.4698 MZN	1 MZN = 0.0158 BSD
17 fev 2024	1 BSD = 63.4834 MZN	1 MZN = 0.0158 BSD
18 fev 2024	1 BSD = 63.5008 MZN	1 MZN = 0.0157 BSD
19 fev 2024	1 BSD = 63.5073 MZN	1 MZN = 0.0157 BSD
20 fev 2024	1 BSD = 63.5022 MZN	1 MZN = 0.0157 BSD
21 fev 2024	1 BSD = 63.4981 MZN	1 MZN = 0.0157 BSD
22 fev 2024	1 BSD = 63.4771 MZN	1 MZN = 0.0158 BSD
23 fev 2024	1 BSD = 63.484 MZN	1 MZN = 0.0158 BSD
24 fev 2024	1 BSD = 63.5594 MZN	1 MZN = 0.0157 BSD
25 fev 2024	1 BSD = 63.5594 MZN	1 MZN = 0.0157 BSD
26 fev 2024	1 BSD = 63.5115 MZN	1 MZN = 0.0157 BSD
27 fev 2024	1 BSD = 63.5239 MZN	1 MZN = 0.0157 BSD
28 fev 2024	1 BSD = 63.5066 MZN	1 MZN = 0.0157 BSD
29 fev 2024	1 BSD = 63.4665 MZN	1 MZN = 0.0158 BSD

Mar 2024

Data	BSD-MZN	MZN-BSD
01 mar 2024	1 BSD = 63.5255 MZN	1 MZN = 0.0157 BSD
02 mar 2024	1 BSD = 63.7121 MZN	1 MZN = 0.0157 BSD
03 mar 2024	1 BSD = 63.7121 MZN	1 MZN = 0.0157 BSD
04 mar 2024	1 BSD = 63.4835 MZN	1 MZN = 0.0158 BSD
05 mar 2024	1 BSD = 63.4548 MZN	1 MZN = 0.0158 BSD
06 mar 2024	1 BSD = 63.5069 MZN	1 MZN = 0.0157 BSD
07 mar 2024	1 BSD = 63.5226 MZN	1 MZN = 0.0157 BSD
08 mar 2024	1 BSD = 63.4768 MZN	1 MZN = 0.0158 BSD
09 mar 2024	1 BSD = 63.5647 MZN	1 MZN = 0.0157 BSD
10 mar 2024	1 BSD = 63.5647 MZN	1 MZN = 0.0157 BSD
11 mar 2024	1 BSD = 63.4878 MZN	1 MZN = 0.0158 BSD
12 mar 2024	1 BSD = 63.5186 MZN	1 MZN = 0.0157 BSD
13 mar 2024	1 BSD = 63.5008 MZN	1 MZN = 0.0157 BSD
14 mar 2024	1 BSD = 63.481 MZN	1 MZN = 0.0158 BSD
15 mar 2024	1 BSD = 63.4968 MZN	1 MZN = 0.0157 BSD
16 mar 2024	1 BSD = 63.4833 MZN	1 MZN = 0.0158 BSD
17 mar 2024	1 BSD = 63.4833 MZN	1 MZN = 0.0158 BSD
18 mar 2024	1 BSD = 63.5088 MZN	1 MZN = 0.0157 BSD
19 mar 2024	1 BSD = 63.4965 MZN	1 MZN = 0.0157 BSD
20 mar 2024	1 BSD = 63.4939 MZN	1 MZN = 0.0157 BSD
21 mar 2024	1 BSD = 63.502 MZN	1 MZN = 0.0157 BSD
22 mar 2024	1 BSD = 63.5336 MZN	1 MZN = 0.0157 BSD
23 mar 2024	1 BSD = 63.7885 MZN	1 MZN = 0.0157 BSD
24 mar 2024	1 BSD = 63.7885 MZN	1 MZN = 0.0157 BSD
25 mar 2024	1 BSD = 63.5136 MZN	1 MZN = 0.0157 BSD
26 mar 2024	1 BSD = 63.4789 MZN	1 MZN = 0.0158 BSD
27 mar 2024	1 BSD = 63.481 MZN	1 MZN = 0.0158 BSD
28 mar 2024	1 BSD = 63.5165 MZN	1 MZN = 0.0157 BSD
29 mar 2024	1 BSD = 63.5 MZN	1 MZN = 0.0157 BSD
30 mar 2024	1 BSD = 63.5891 MZN	1 MZN = 0.0157 BSD
31 mar 2024	1 BSD = 63.5891 MZN	1 MZN = 0.0157 BSD

Apr 2024

Data	BSD-MZN	MZN-BSD
01 abr 2024	1 BSD = 63.5273 MZN	1 MZN = 0.0157 BSD
02 abr 2024	1 BSD = 63.4947 MZN	1 MZN = 0.0157 BSD
03 abr 2024	1 BSD = 63.5412 MZN	1 MZN = 0.0157 BSD
04 abr 2024	1 BSD = 63.5196 MZN	1 MZN = 0.0157 BSD
05 abr 2024	1 BSD = 63.5055 MZN	1 MZN = 0.0157 BSD
06 abr 2024	1 BSD = 63.5946 MZN	1 MZN = 0.0157 BSD
07 abr 2024	1 BSD = 63.5946 MZN	1 MZN = 0.0157 BSD
08 abr 2024	1 BSD = 63.4704 MZN	1 MZN = 0.0158 BSD
09 abr 2024	1 BSD = 63.4951 MZN	1 MZN = 0.0157 BSD
10 abr 2024	1 BSD = 63.4346 MZN	1 MZN = 0.0158 BSD
11 abr 2024	1 BSD = 63.5058 MZN	1 MZN = 0.0157 BSD
12 abr 2024	1 BSD = 63.5286 MZN	1 MZN = 0.0157 BSD
13 abr 2024	1 BSD = 63.5341 MZN	1 MZN = 0.0157 BSD
14 abr 2024	1 BSD = 63.6558 MZN	1 MZN = 0.0157 BSD
15 abr 2024	1 BSD = 63.5326 MZN	1 MZN = 0.0157 BSD
16 abr 2024	1 BSD = 63.5348 MZN	1 MZN = 0.0157 BSD
17 abr 2024	1 BSD = 63.5516 MZN	1 MZN = 0.0157 BSD
18 abr 2024	1 BSD = 63.5068 MZN	1 MZN = 0.0157 BSD
19 abr 2024	1 BSD = 63.4825 MZN	1 MZN = 0.0158 BSD
20 abr 2024	1 BSD = 63.6439 MZN	1 MZN = 0.0157 BSD
21 abr 2024	1 BSD = 63.6439 MZN	1 MZN = 0.0157 BSD
22 abr 2024	1 BSD = 63.4282 MZN	1 MZN = 0.0158 BSD
23 abr 2024	1 BSD = 63.5789 MZN	1 MZN = 0.0157 BSD
24 abr 2024	1 BSD = 63.4846 MZN	1 MZN = 0.0158 BSD
25 abr 2024	1 BSD = 63.4885 MZN	1 MZN = 0.0158 BSD
26 abr 2024	1 BSD = 63.5373 MZN	1 MZN = 0.0157 BSD
27 abr 2024	1 BSD = 63.3468 MZN	1 MZN = 0.0158 BSD
28 abr 2024	1 BSD = 63.3468 MZN	1 MZN = 0.0158 BSD
29 abr 2024	1 BSD = 63.5097 MZN	1 MZN = 0.0157 BSD
30 abr 2024	1 BSD = 63.47 MZN	1 MZN = 0.0158 BSD

May 2024

Data	BSD-MZN	MZN-BSD
01 mai 2024	1 BSD = 63.504 MZN	1 MZN = 0.0157 BSD
02 mai 2024	1 BSD = 63.4819 MZN	1 MZN = 0.0158 BSD
03 mai 2024	1 BSD = 63.5243 MZN	1 MZN = 0.0157 BSD
04 mai 2024	1 BSD = 63.684 MZN	1 MZN = 0.0157 BSD
05 mai 2024	1 BSD = 63.684 MZN	1 MZN = 0.0157 BSD
06 mai 2024	1 BSD = 63.4963 MZN	1 MZN = 0.0157 BSD
07 mai 2024	1 BSD = 63.4903 MZN	1 MZN = 0.0158 BSD
08 mai 2024	1 BSD = 63.4873 MZN	1 MZN = 0.0158 BSD
09 mai 2024	1 BSD = 63.4825 MZN	1 MZN = 0.0158 BSD
10 mai 2024	1 BSD = 63.5024 MZN	1 MZN = 0.0157 BSD
11 mai 2024	1 BSD = 63.5049 MZN	1 MZN = 0.0157 BSD
12 mai 2024	1 BSD = 63.5597 MZN	1 MZN = 0.0157 BSD
13 mai 2024	1 BSD = 63.5125 MZN	1 MZN = 0.0157 BSD
14 mai 2024	1 BSD = 63.5095 MZN	1 MZN = 0.0157 BSD
15 mai 2024	1 BSD = 63.5058 MZN	1 MZN = 0.0157 BSD
16 mai 2024	1 BSD = 63.5056 MZN	1 MZN = 0.0157 BSD
17 mai 2024	1 BSD = 63.5005 MZN	1 MZN = 0.0157 BSD
18 mai 2024	1 BSD = 63.8348 MZN	1 MZN = 0.0157 BSD
19 mai 2024	1 BSD = 63.8348 MZN	1 MZN = 0.0157 BSD
20 mai 2024	1 BSD = 63.4532 MZN	1 MZN = 0.0158 BSD
21 mai 2024	1 BSD = 63.4867 MZN	1 MZN = 0.0158 BSD
22 mai 2024	1 BSD = 63.4624 MZN	1 MZN = 0.0158 BSD
23 mai 2024	1 BSD = 63.4998 MZN	1 MZN = 0.0157 BSD
24 mai 2024	1 BSD = 63.4734 MZN	1 MZN = 0.0158 BSD
25 mai 2024	1 BSD = 63.577 MZN	1 MZN = 0.0157 BSD
26 mai 2024	1 BSD = 63.577 MZN	1 MZN = 0.0157 BSD
27 mai 2024	1 BSD = 63.4927 MZN	1 MZN = 0.0157 BSD
28 mai 2024	1 BSD = 63.5559 MZN	1 MZN = 0.0157 BSD
29 mai 2024	1 BSD = 63.4339 MZN	1 MZN = 0.0158 BSD
30 mai 2024	1 BSD = 63.4349 MZN	1 MZN = 0.0158 BSD
31 mai 2024	1 BSD = 63.5187 MZN	1 MZN = 0.0157 BSD

Jun 2024

Data	BSD-MZN	MZN-BSD
01 jun 2024	1 BSD = 63.5476 MZN	1 MZN = 0.0157 BSD
02 jun 2024	1 BSD = 63.5476 MZN	1 MZN = 0.0157 BSD
03 jun 2024	1 BSD = 63.5427 MZN	1 MZN = 0.0157 BSD
04 jun 2024	1 BSD = 63.5153 MZN	1 MZN = 0.0157 BSD
05 jun 2024	1 BSD = 63.4736 MZN	1 MZN = 0.0158 BSD
06 jun 2024	1 BSD = 63.4631 MZN	1 MZN = 0.0158 BSD
07 jun 2024	1 BSD = 63.4878 MZN	1 MZN = 0.0158 BSD
08 jun 2024	1 BSD = 63.0867 MZN	1 MZN = 0.0159 BSD
09 jun 2024	1 BSD = 63.0867 MZN	1 MZN = 0.0159 BSD
10 jun 2024	1 BSD = 63.5491 MZN	1 MZN = 0.0157 BSD
11 jun 2024	1 BSD = 63.4086 MZN	1 MZN = 0.0158 BSD
12 jun 2024	1 BSD = 63.6965 MZN	1 MZN = 0.0157 BSD
13 jun 2024	1 BSD = 63.7029 MZN	1 MZN = 0.0157 BSD
14 jun 2024	1 BSD = 63.7081 MZN	1 MZN = 0.0157 BSD
15 jun 2024	1 BSD = 63.8469 MZN	1 MZN = 0.0157 BSD
16 jun 2024	1 BSD = 63.8469 MZN	1 MZN = 0.0157 BSD
17 jun 2024	1 BSD = 63.7084 MZN	1 MZN = 0.0157 BSD
18 jun 2024	1 BSD = 63.6864 MZN	1 MZN = 0.0157 BSD
19 jun 2024	1 BSD = 63.6883 MZN	1 MZN = 0.0157 BSD
20 jun 2024	1 BSD = 63.704 MZN	1 MZN = 0.0157 BSD
21 jun 2024	1 BSD = 63.7052 MZN	1 MZN = 0.0157 BSD
22 jun 2024	1 BSD = 63.8292 MZN	1 MZN = 0.0157 BSD
23 jun 2024	1 BSD = 63.8292 MZN	1 MZN = 0.0157 BSD
24 jun 2024	1 BSD = 63.6915 MZN	1 MZN = 0.0157 BSD
25 jun 2024	1 BSD = 63.6742 MZN	1 MZN = 0.0157 BSD
26 jun 2024	1 BSD = 63.6796 MZN	1 MZN = 0.0157 BSD
27 jun 2024	1 BSD = 63.6656 MZN	1 MZN = 0.0157 BSD
28 jun 2024	1 BSD = 63.6933 MZN	1 MZN = 0.0157 BSD
29 jun 2024	1 BSD = 63.6933 MZN	1 MZN = 0.0157 BSD
30 jun 2024	1 BSD = 63.7575 MZN	1 MZN = 0.0157 BSD

Jul 2024

Data	BSD-MZN	MZN-BSD
01 jul 2024	1 BSD = 63.6906 MZN	1 MZN = 0.0157 BSD
02 jul 2024	1 BSD = 63.6995 MZN	1 MZN = 0.0157 BSD
03 jul 2024	1 BSD = 63.7016 MZN	1 MZN = 0.0157 BSD
04 jul 2024	1 BSD = 63.6791 MZN	1 MZN = 0.0157 BSD
05 jul 2024	1 BSD = 63.6868 MZN	1 MZN = 0.0157 BSD
06 jul 2024	1 BSD = 63.8569 MZN	1 MZN = 0.0157 BSD
07 jul 2024	1 BSD = 63.8569 MZN	1 MZN = 0.0157 BSD
08 jul 2024	1 BSD = 63.6971 MZN	1 MZN = 0.0157 BSD
09 jul 2024	1 BSD = 63.6641 MZN	1 MZN = 0.0157 BSD
10 jul 2024	1 BSD = 63.7006 MZN	1 MZN = 0.0157 BSD
11 jul 2024	1 BSD = 63.7097 MZN	1 MZN = 0.0157 BSD
12 jul 2024	1 BSD = 63.7038 MZN	1 MZN = 0.0157 BSD
13 jul 2024	1 BSD = 64.0015 MZN	1 MZN = 0.0156 BSD
14 jul 2024	1 BSD = 64.0848 MZN	1 MZN = 0.0156 BSD
15 jul 2024	1 BSD = 63.9132 MZN	1 MZN = 0.0156 BSD
16 jul 2024	1 BSD = 63.8827 MZN	1 MZN = 0.0157 BSD
17 jul 2024	1 BSD = 63.9155 MZN	1 MZN = 0.0156 BSD
18 jul 2024	1 BSD = 63.8874 MZN	1 MZN = 0.0157 BSD
19 jul 2024	1 BSD = 63.9232 MZN	1 MZN = 0.0156 BSD
20 jul 2024	1 BSD = 63.944 MZN	1 MZN = 0.0156 BSD
21 jul 2024	1 BSD = 63.944 MZN	1 MZN = 0.0156 BSD
22 jul 2024	1 BSD = 63.8794 MZN	1 MZN = 0.0157 BSD
23 jul 2024	1 BSD = 63.9277 MZN	1 MZN = 0.0156 BSD
24 jul 2024	1 BSD = 63.8829 MZN	1 MZN = 0.0157 BSD
25 jul 2024	1 BSD = 63.8856 MZN	1 MZN = 0.0157 BSD
26 jul 2024	1 BSD = 63.9091 MZN	1 MZN = 0.0156 BSD
27 jul 2024	1 BSD = 63.9971 MZN	1 MZN = 0.0156 BSD
28 jul 2024	1 BSD = 63.9971 MZN	1 MZN = 0.0156 BSD
29 jul 2024	1 BSD = 63.8811 MZN	1 MZN = 0.0157 BSD
30 jul 2024	1 BSD = 63.8776 MZN	1 MZN = 0.0157 BSD
31 jul 2024	1 BSD = 63.9227 MZN	1 MZN = 0.0156 BSD

Aug 2024

Data	BSD-MZN	MZN-BSD
01 ago 2024	1 BSD = 63.953 MZN	1 MZN = 0.0156 BSD
02 ago 2024	1 BSD = 63.9269 MZN	1 MZN = 0.0156 BSD
03 ago 2024	1 BSD = 64.4756 MZN	1 MZN = 0.0155 BSD
04 ago 2024	1 BSD = 64.4756 MZN	1 MZN = 0.0155 BSD
05 ago 2024	1 BSD = 63.9373 MZN	1 MZN = 0.0156 BSD
06 ago 2024	1 BSD = 63.8833 MZN	1 MZN = 0.0157 BSD
07 ago 2024	1 BSD = 63.912 MZN	1 MZN = 0.0156 BSD
08 ago 2024	1 BSD = 63.9085 MZN	1 MZN = 0.0156 BSD
09 ago 2024	1 BSD = 63.8824 MZN	1 MZN = 0.0157 BSD
10 ago 2024	1 BSD = 63.8825 MZN	1 MZN = 0.0157 BSD
11 ago 2024	1 BSD = 63.9556 MZN	1 MZN = 0.0156 BSD
12 ago 2024	1 BSD = 63.881 MZN	1 MZN = 0.0157 BSD
13 ago 2024	1 BSD = 63.9187 MZN	1 MZN = 0.0156 BSD
14 ago 2024	1 BSD = 63.9032 MZN	1 MZN = 0.0156 BSD
15 ago 2024	1 BSD = 63.909 MZN	1 MZN = 0.0156 BSD
16 ago 2024	1 BSD = 63.8904 MZN	1 MZN = 0.0157 BSD
17 ago 2024	1 BSD = 64.1412 MZN	1 MZN = 0.0156 BSD
18 ago 2024	1 BSD = 64.1412 MZN	1 MZN = 0.0156 BSD
19 ago 2024	1 BSD = 63.8971 MZN	1 MZN = 0.0157 BSD
20 ago 2024	1 BSD = 63.9144 MZN	1 MZN = 0.0156 BSD
21 ago 2024	1 BSD = 63.8509 MZN	1 MZN = 0.0157 BSD
22 ago 2024	1 BSD = 63.8493 MZN	1 MZN = 0.0157 BSD
23 ago 2024	1 BSD = 63.8762 MZN	1 MZN = 0.0157 BSD
24 ago 2024	1 BSD = 64.4086 MZN	1 MZN = 0.0155 BSD
25 ago 2024	1 BSD = 64.4086 MZN	1 MZN = 0.0155 BSD
26 ago 2024	1 BSD = 63.8926 MZN	1 MZN = 0.0157 BSD
27 ago 2024	1 BSD = 63.9143 MZN	1 MZN = 0.0156 BSD
28 ago 2024	1 BSD = 63.9189 MZN	1 MZN = 0.0156 BSD
29 ago 2024	1 BSD = 63.8939 MZN	1 MZN = 0.0157 BSD
30 ago 2024	1 BSD = 63.8983 MZN	1 MZN = 0.0156 BSD
31 ago 2024	1 BSD = 63.902 MZN	1 MZN = 0.0156 BSD

Sep 2024

Data	BSD-MZN	MZN-BSD
01 set 2024	1 BSD = 63.8086 MZN	1 MZN = 0.0157 BSD
02 set 2024	1 BSD = 63.9104 MZN	1 MZN = 0.0156 BSD
03 set 2024	1 BSD = 63.9101 MZN	1 MZN = 0.0156 BSD
04 set 2024	1 BSD = 63.8146 MZN	1 MZN = 0.0157 BSD
05 set 2024	1 BSD = 63.9009 MZN	1 MZN = 0.0156 BSD
06 set 2024	1 BSD = 63.8667 MZN	1 MZN = 0.0157 BSD
07 set 2024	1 BSD = 63.8032 MZN	1 MZN = 0.0157 BSD
08 set 2024	1 BSD = 63.8032 MZN	1 MZN = 0.0157 BSD
09 set 2024	1 BSD = 63.8866 MZN	1 MZN = 0.0157 BSD
10 set 2024	1 BSD = 63.8283 MZN	1 MZN = 0.0157 BSD
11 set 2024	1 BSD = 63.9132 MZN	1 MZN = 0.0156 BSD
12 set 2024	1 BSD = 63.8196 MZN	1 MZN = 0.0157 BSD
13 set 2024	1 BSD = 63.8715 MZN	1 MZN = 0.0157 BSD
14 set 2024	1 BSD = 63.8606 MZN	1 MZN = 0.0157 BSD
15 set 2024	1 BSD = 63.8606 MZN	1 MZN = 0.0157 BSD
16 set 2024	1 BSD = 63.8491 MZN	1 MZN = 0.0157 BSD
17 set 2024	1 BSD = 63.8589 MZN	1 MZN = 0.0157 BSD
18 set 2024	1 BSD = 63.8827 MZN	1 MZN = 0.0157 BSD
19 set 2024	1 BSD = 63.805 MZN	1 MZN = 0.0157 BSD
20 set 2024	1 BSD = 63.8302 MZN	1 MZN = 0.0157 BSD
21 set 2024	1 BSD = 63.9505 MZN	1 MZN = 0.0156 BSD
22 set 2024	1 BSD = 63.9505 MZN	1 MZN = 0.0156 BSD
23 set 2024	1 BSD = 63.8966 MZN	1 MZN = 0.0157 BSD
24 set 2024	1 BSD = 63.8304 MZN	1 MZN = 0.0157 BSD
25 set 2024	1 BSD = 63.8459 MZN	1 MZN = 0.0157 BSD
26 set 2024	1 BSD = 63.8913 MZN	1 MZN = 0.0157 BSD
27 set 2024	1 BSD = 63.9073 MZN	1 MZN = 0.0156 BSD
28 set 2024	1 BSD = 63.8845 MZN	1 MZN = 0.0157 BSD
29 set 2024	1 BSD = 63.8845 MZN	1 MZN = 0.0157 BSD
30 set 2024	1 BSD = 63.889 MZN	1 MZN = 0.0157 BSD

Oct 2024

Data	BSD-MZN	MZN-BSD
01 out 2024	1 BSD = 63.9251 MZN	1 MZN = 0.0156 BSD
02 out 2024	1 BSD = 63.9057 MZN	1 MZN = 0.0156 BSD
03 out 2024	1 BSD = 63.8481 MZN	1 MZN = 0.0157 BSD
04 out 2024	1 BSD = 63.8944 MZN	1 MZN = 0.0157 BSD
05 out 2024	1 BSD = 63.6401 MZN	1 MZN = 0.0157 BSD
06 out 2024	1 BSD = 63.6401 MZN	1 MZN = 0.0157 BSD
07 out 2024	1 BSD = 63.9311 MZN	1 MZN = 0.0156 BSD
08 out 2024	1 BSD = 63.8822 MZN	1 MZN = 0.0157 BSD
09 out 2024	1 BSD = 63.847 MZN	1 MZN = 0.0157 BSD
10 out 2024	1 BSD = 63.6917 MZN	1 MZN = 0.0157 BSD
11 out 2024	1 BSD = 63.8338 MZN	1 MZN = 0.0157 BSD
12 out 2024	1 BSD = 63.9826 MZN	1 MZN = 0.0156 BSD
13 out 2024	1 BSD = 63.9789 MZN	1 MZN = 0.0156 BSD
14 out 2024	1 BSD = 63.8844 MZN	1 MZN = 0.0157 BSD
15 out 2024	1 BSD = 63.8769 MZN	1 MZN = 0.0157 BSD
16 out 2024	1 BSD = 63.9225 MZN	1 MZN = 0.0156 BSD
17 out 2024	1 BSD = 63.9159 MZN	1 MZN = 0.0156 BSD
18 out 2024	1 BSD = 63.8985 MZN	1 MZN = 0.0156 BSD
19 out 2024	1 BSD = 64.0893 MZN	1 MZN = 0.0156 BSD
20 out 2024	1 BSD = 64.0893 MZN	1 MZN = 0.0156 BSD
21 out 2024	1 BSD = 63.9024 MZN	1 MZN = 0.0156 BSD
22 out 2024	1 BSD = 63.8408 MZN	1 MZN = 0.0157 BSD
23 out 2024	1 BSD = 63.9139 MZN	1 MZN = 0.0156 BSD
24 out 2024	1 BSD = 63.8953 MZN	1 MZN = 0.0157 BSD
25 out 2024	1 BSD = 63.9112 MZN	1 MZN = 0.0156 BSD
26 out 2024	1 BSD = 63.7769 MZN	1 MZN = 0.0157 BSD
27 out 2024	1 BSD = 63.7769 MZN	1 MZN = 0.0157 BSD
28 out 2024	1 BSD = 63.9488 MZN	1 MZN = 0.0156 BSD
29 out 2024	1 BSD = 63.8925 MZN	1 MZN = 0.0157 BSD
30 out 2024	1 BSD = 63.8582 MZN	1 MZN = 0.0157 BSD
31 out 2024	1 BSD = 63.9397 MZN	1 MZN = 0.0156 BSD

Nov 2024

Data	BSD-MZN	MZN-BSD
01 nov 2024	1 BSD = 63.883 MZN	1 MZN = 0.0157 BSD
02 nov 2024	1 BSD = 63.8986 MZN	1 MZN = 0.0156 BSD
03 nov 2024	1 BSD = 63.9897 MZN	1 MZN = 0.0156 BSD
04 nov 2024	1 BSD = 63.8726 MZN	1 MZN = 0.0157 BSD
05 nov 2024	1 BSD = 63.8785 MZN	1 MZN = 0.0157 BSD
06 nov 2024	1 BSD = 63.8789 MZN	1 MZN = 0.0157 BSD
07 nov 2024	1 BSD = 63.9216 MZN	1 MZN = 0.0156 BSD
08 nov 2024	1 BSD = 63.8694 MZN	1 MZN = 0.0157 BSD
09 nov 2024	1 BSD = 63.5452 MZN	1 MZN = 0.0157 BSD
10 nov 2024	1 BSD = 63.5452 MZN	1 MZN = 0.0157 BSD
11 nov 2024	1 BSD = 63.8824 MZN	1 MZN = 0.0157 BSD
12 nov 2024	1 BSD = 63.8719 MZN	1 MZN = 0.0157 BSD
13 nov 2024	1 BSD = 63.8764 MZN	1 MZN = 0.0157 BSD
14 nov 2024	1 BSD = 63.9121 MZN	1 MZN = 0.0156 BSD
15 nov 2024	1 BSD = 63.8098 MZN	1 MZN = 0.0157 BSD
16 nov 2024	1 BSD = 63.7134 MZN	1 MZN = 0.0157 BSD
17 nov 2024	1 BSD = 63.7134 MZN	1 MZN = 0.0157 BSD
18 nov 2024	1 BSD = 63.8709 MZN	1 MZN = 0.0157 BSD
19 nov 2024	1 BSD = 63.9178 MZN	1 MZN = 0.0156 BSD
20 nov 2024	1 BSD = 63.9518 MZN	1 MZN = 0.0156 BSD
21 nov 2024	1 BSD = 63.9586 MZN	1 MZN = 0.0156 BSD
22 nov 2024	1 BSD = 63.8502 MZN	1 MZN = 0.0157 BSD
23 nov 2024	1 BSD = 63.9257 MZN	1 MZN = 0.0156 BSD

Informação sobre as taxas de câmbio de BSD-MZN e MZN-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias