currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BSD-MOP e MOP-BSD - 2026

Taxas de câmbio BSD-MOP e MOP-BSD - 2026

Taxas de câmbio de BSD-MOP e MOP-BSD

Verifique abaixo as taxas de câmbio para BSD-MOP e MOP-BSD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BSD = 8,0566 MOP
1 MOP = 0,1241 BSD
1A 2A 3A

Jan 2026

DataBSD-MOPMOP-BSD
01 jan 2026 1 BSD = 8.0182 MOP 1 MOP = 0.1247 BSD
02 jan 2026 1 BSD = 8.0269 MOP 1 MOP = 0.1246 BSD
03 jan 2026 1 BSD = 8.0269 MOP 1 MOP = 0.1246 BSD
04 jan 2026 1 BSD = 8.0269 MOP 1 MOP = 0.1246 BSD
05 jan 2026 1 BSD = 8.021 MOP 1 MOP = 0.1247 BSD
06 jan 2026 1 BSD = 8.0218 MOP 1 MOP = 0.1247 BSD
07 jan 2026 1 BSD = 8.0192 MOP 1 MOP = 0.1247 BSD
08 jan 2026 1 BSD = 8.0265 MOP 1 MOP = 0.1246 BSD
09 jan 2026 1 BSD = 8.0292 MOP 1 MOP = 0.1245 BSD
10 jan 2026 1 BSD = 8.0292 MOP 1 MOP = 0.1245 BSD
11 jan 2026 1 BSD = 8.0292 MOP 1 MOP = 0.1245 BSD
12 jan 2026 1 BSD = 8.0317 MOP 1 MOP = 0.1245 BSD
13 jan 2026 1 BSD = 8.0359 MOP 1 MOP = 0.1244 BSD
14 jan 2026 1 BSD = 8.031 MOP 1 MOP = 0.1245 BSD
15 jan 2026 1 BSD = 8.0334 MOP 1 MOP = 0.1245 BSD
16 jan 2026 1 BSD = 8.0338 MOP 1 MOP = 0.1245 BSD
17 jan 2026 1 BSD = 8.0338 MOP 1 MOP = 0.1245 BSD
18 jan 2026 1 BSD = 8.0338 MOP 1 MOP = 0.1245 BSD
19 jan 2026 1 BSD = 8.0318 MOP 1 MOP = 0.1245 BSD
20 jan 2026 1 BSD = 8.0314 MOP 1 MOP = 0.1245 BSD
21 jan 2026 1 BSD = 8.0322 MOP 1 MOP = 0.1245 BSD
22 jan 2026 1 BSD = 8.0315 MOP 1 MOP = 0.1245 BSD
23 jan 2026 1 BSD = 8.034 MOP 1 MOP = 0.1245 BSD
24 jan 2026 1 BSD = 8.0322 MOP 1 MOP = 0.1245 BSD
25 jan 2026 1 BSD = 8.0322 MOP 1 MOP = 0.1245 BSD
26 jan 2026 1 BSD = 8.0314 MOP 1 MOP = 0.1245 BSD
27 jan 2026 1 BSD = 8.0356 MOP 1 MOP = 0.1244 BSD
28 jan 2026 1 BSD = 8.0368 MOP 1 MOP = 0.1244 BSD
29 jan 2026 1 BSD = 8.0366 MOP 1 MOP = 0.1244 BSD
30 jan 2026 1 BSD = 8.0415 MOP 1 MOP = 0.1244 BSD
31 jan 2026 1 BSD = 8.0417 MOP 1 MOP = 0.1244 BSD

Feb 2026

DataBSD-MOPMOP-BSD
01 fev 2026 1 BSD = 8.0417 MOP 1 MOP = 0.1244 BSD
02 fev 2026 1 BSD = 8.0446 MOP 1 MOP = 0.1243 BSD
03 fev 2026 1 BSD = 8.0472 MOP 1 MOP = 0.1243 BSD
04 fev 2026 1 BSD = 8.0474 MOP 1 MOP = 0.1243 BSD
05 fev 2026 1 BSD = 8.0473 MOP 1 MOP = 0.1243 BSD
06 fev 2026 1 BSD = 8.0474 MOP 1 MOP = 0.1243 BSD
07 fev 2026 1 BSD = 8.0474 MOP 1 MOP = 0.1243 BSD
08 fev 2026 1 BSD = 8.0474 MOP 1 MOP = 0.1243 BSD
09 fev 2026 1 BSD = 8.051 MOP 1 MOP = 0.1242 BSD
10 fev 2026 1 BSD = 8.0525 MOP 1 MOP = 0.1242 BSD
11 fev 2026 1 BSD = 8.0518 MOP 1 MOP = 0.1242 BSD
12 fev 2026 1 BSD = 8.0532 MOP 1 MOP = 0.1242 BSD
13 fev 2026 1 BSD = 8.0535 MOP 1 MOP = 0.1242 BSD
14 fev 2026 1 BSD = 8.0533 MOP 1 MOP = 0.1242 BSD
15 fev 2026 1 BSD = 8.0533 MOP 1 MOP = 0.1242 BSD
16 fev 2026 1 BSD = 8.0522 MOP 1 MOP = 0.1242 BSD
17 fev 2026 1 BSD = 8.0519 MOP 1 MOP = 0.1242 BSD
18 fev 2026 1 BSD = 8.0511 MOP 1 MOP = 0.1242 BSD
19 fev 2026 1 BSD = 8.049 MOP 1 MOP = 0.1242 BSD
20 fev 2026 1 BSD = 8.05 MOP 1 MOP = 0.1242 BSD
21 fev 2026 1 BSD = 8.0501 MOP 1 MOP = 0.1242 BSD
22 fev 2026 1 BSD = 8.0501 MOP 1 MOP = 0.1242 BSD
23 fev 2026 1 BSD = 8.0501 MOP 1 MOP = 0.1242 BSD
24 fev 2026 1 BSD = 8.0573 MOP 1 MOP = 0.1241 BSD
25 fev 2026 1 BSD = 8.0555 MOP 1 MOP = 0.1241 BSD
26 fev 2026 1 BSD = 8.056 MOP 1 MOP = 0.1241 BSD
27 fev 2026 1 BSD = 8.0593 MOP 1 MOP = 0.1241 BSD
28 fev 2026 1 BSD = 8.0593 MOP 1 MOP = 0.1241 BSD

Mar 2026

DataBSD-MOPMOP-BSD
01 mar 2026 1 BSD = 8.0593 MOP 1 MOP = 0.1241 BSD
02 mar 2026 1 BSD = 8.0574 MOP 1 MOP = 0.1241 BSD
03 mar 2026 1 BSD = 8.036 MOP 1 MOP = 0.1244 BSD
04 mar 2026 1 BSD = 8.052 MOP 1 MOP = 0.1242 BSD
05 mar 2026 1 BSD = 8.0566 MOP 1 MOP = 0.1241 BSD
06 mar 2026 1 BSD = 8.0538 MOP 1 MOP = 0.1242 BSD
07 mar 2026 1 BSD = 8.0541 MOP 1 MOP = 0.1242 BSD
08 mar 2026 1 BSD = 8.0541 MOP 1 MOP = 0.1242 BSD
09 mar 2026 1 BSD = 8.0504 MOP 1 MOP = 0.1242 BSD
10 mar 2026 1 BSD = 8.0576 MOP 1 MOP = 0.1241 BSD
11 mar 2026 1 BSD = 8.0616 MOP 1 MOP = 0.124 BSD
12 mar 2026 1 BSD = 8.062 MOP 1 MOP = 0.124 BSD
13 mar 2026 1 BSD = 8.0622 MOP 1 MOP = 0.124 BSD
14 mar 2026 1 BSD = 8.0611 MOP 1 MOP = 0.1241 BSD
15 mar 2026 1 BSD = 8.0611 MOP 1 MOP = 0.1241 BSD
16 mar 2026 1 BSD = 8.0647 MOP 1 MOP = 0.124 BSD
17 mar 2026 1 BSD = 8.0718 MOP 1 MOP = 0.1239 BSD
18 mar 2026 1 BSD = 8.0729 MOP 1 MOP = 0.1239 BSD
19 mar 2026 1 BSD = 8.0686 MOP 1 MOP = 0.1239 BSD
20 mar 2026 1 BSD = 8.0716 MOP 1 MOP = 0.1239 BSD
21 mar 2026 1 BSD = 8.0716 MOP 1 MOP = 0.1239 BSD
22 mar 2026 1 BSD = 8.0716 MOP 1 MOP = 0.1239 BSD
23 mar 2026 1 BSD = 8.0684 MOP 1 MOP = 0.1239 BSD
24 mar 2026 1 BSD = 8.0595 MOP 1 MOP = 0.1241 BSD
25 mar 2026 1 BSD = 8.0536 MOP 1 MOP = 0.1242 BSD
26 mar 2026 1 BSD = 8.0584 MOP 1 MOP = 0.1241 BSD
27 mar 2026 1 BSD = 8.0686 MOP 1 MOP = 0.1239 BSD
28 mar 2026 1 BSD = 8.0686 MOP 1 MOP = 0.1239 BSD
29 mar 2026 1 BSD = 8.0684 MOP 1 MOP = 0.1239 BSD
30 mar 2026 1 BSD = 8.07 MOP 1 MOP = 0.1239 BSD
31 mar 2026 1 BSD = 8.0748 MOP 1 MOP = 0.1238 BSD

Apr 2026

DataBSD-MOPMOP-BSD
01 abr 2026 1 BSD = 8.0741 MOP 1 MOP = 0.1239 BSD
02 abr 2026 1 BSD = 8.0734 MOP 1 MOP = 0.1239 BSD
03 abr 2026 1 BSD = 8.0733 MOP 1 MOP = 0.1239 BSD
04 abr 2026 1 BSD = 8.0733 MOP 1 MOP = 0.1239 BSD
05 abr 2026 1 BSD = 8.0733 MOP 1 MOP = 0.1239 BSD
06 abr 2026 1 BSD = 8.0733 MOP 1 MOP = 0.1239 BSD
07 abr 2026 1 BSD = 8.0708 MOP 1 MOP = 0.1239 BSD
08 abr 2026 1 BSD = 8.0681 MOP 1 MOP = 0.1239 BSD
09 abr 2026 1 BSD = 8.0698 MOP 1 MOP = 0.1239 BSD
10 abr 2026 1 BSD = 8.0661 MOP 1 MOP = 0.124 BSD
11 abr 2026 1 BSD = 8.0671 MOP 1 MOP = 0.124 BSD
12 abr 2026 1 BSD = 8.0671 MOP 1 MOP = 0.124 BSD
13 abr 2026 1 BSD = 8.0659 MOP 1 MOP = 0.124 BSD
14 abr 2026 1 BSD = 8.0686 MOP 1 MOP = 0.1239 BSD
15 abr 2026 1 BSD = 8.0707 MOP 1 MOP = 0.1239 BSD
16 abr 2026 1 BSD = 8.0611 MOP 1 MOP = 0.1241 BSD
17 abr 2026 1 BSD = 8.0661 MOP 1 MOP = 0.124 BSD
18 abr 2026 1 BSD = 8.0661 MOP 1 MOP = 0.124 BSD
19 abr 2026 1 BSD = 8.0661 MOP 1 MOP = 0.124 BSD
20 abr 2026 1 BSD = 8.0654 MOP 1 MOP = 0.124 BSD
21 abr 2026 1 BSD = 8.066 MOP 1 MOP = 0.124 BSD
22 abr 2026 1 BSD = 8.0672 MOP 1 MOP = 0.124 BSD
23 abr 2026 1 BSD = 8.0672 MOP 1 MOP = 0.124 BSD
24 abr 2026 1 BSD = 8.0702 MOP 1 MOP = 0.1239 BSD
25 abr 2026 1 BSD = 8.0702 MOP 1 MOP = 0.1239 BSD
26 abr 2026 1 BSD = 8.0702 MOP 1 MOP = 0.1239 BSD
27 abr 2026 1 BSD = 8.0726 MOP 1 MOP = 0.1239 BSD
28 abr 2026 1 BSD = 8.0722 MOP 1 MOP = 0.1239 BSD
29 abr 2026 1 BSD = 8.0727 MOP 1 MOP = 0.1239 BSD
30 abr 2026 1 BSD = 8.069 MOP 1 MOP = 0.1239 BSD

May 2026

DataBSD-MOPMOP-BSD
01 mai 2026 1 BSD = 8.069 MOP 1 MOP = 0.1239 BSD
02 mai 2026 1 BSD = 8.069 MOP 1 MOP = 0.1239 BSD
03 mai 2026 1 BSD = 8.069 MOP 1 MOP = 0.1239 BSD
04 mai 2026 1 BSD = 8.0697 MOP 1 MOP = 0.1239 BSD
05 mai 2026 1 BSD = 8.0716 MOP 1 MOP = 0.1239 BSD
06 mai 2026 1 BSD = 8.0708 MOP 1 MOP = 0.1239 BSD
07 mai 2026 1 BSD = 8.0659 MOP 1 MOP = 0.124 BSD
08 mai 2026 1 BSD = 8.0637 MOP 1 MOP = 0.124 BSD
09 mai 2026 1 BSD = 8.063 MOP 1 MOP = 0.124 BSD
10 mai 2026 1 BSD = 8.063 MOP 1 MOP = 0.124 BSD
11 mai 2026 1 BSD = 8.0642 MOP 1 MOP = 0.124 BSD
12 mai 2026 1 BSD = 8.0634 MOP 1 MOP = 0.124 BSD
13 mai 2026 1 BSD = 8.0666 MOP 1 MOP = 0.124 BSD
14 mai 2026 1 BSD = 8.0677 MOP 1 MOP = 0.124 BSD
15 mai 2026 1 BSD = 8.0658 MOP 1 MOP = 0.124 BSD
16 mai 2026 1 BSD = 8.0657 MOP 1 MOP = 0.124 BSD
17 mai 2026 1 BSD = 8.0657 MOP 1 MOP = 0.124 BSD
18 mai 2026 1 BSD = 8.0662 MOP 1 MOP = 0.124 BSD
19 mai 2026 1 BSD = 8.0678 MOP 1 MOP = 0.1239 BSD
20 mai 2026 1 BSD = 8.0684 MOP 1 MOP = 0.1239 BSD
21 mai 2026 1 BSD = 8.07 MOP 1 MOP = 0.1239 BSD
22 mai 2026 1 BSD = 8.0714 MOP 1 MOP = 0.1239 BSD
23 mai 2026 1 BSD = 8.0713 MOP 1 MOP = 0.1239 BSD
24 mai 2026 1 BSD = 8.0713 MOP 1 MOP = 0.1239 BSD
25 mai 2026 1 BSD = 8.0691 MOP 1 MOP = 0.1239 BSD
26 mai 2026 1 BSD = 8.0709 MOP 1 MOP = 0.1239 BSD
27 mai 2026 1 BSD = 8.0696 MOP 1 MOP = 0.1239 BSD
28 mai 2026 1 BSD = 8.0685 MOP 1 MOP = 0.1239 BSD
29 mai 2026 1 BSD = 8.07 MOP 1 MOP = 0.1239 BSD
30 mai 2026 1 BSD = 8.07 MOP 1 MOP = 0.1239 BSD
31 mai 2026 1 BSD = 8.07 MOP 1 MOP = 0.1239 BSD

Jun 2026

DataBSD-MOPMOP-BSD
01 jun 2026 1 BSD = 8.073 MOP 1 MOP = 0.1239 BSD
02 jun 2026 1 BSD = 8.0721 MOP 1 MOP = 0.1239 BSD
03 jun 2026 1 BSD = 8.0721 MOP 1 MOP = 0.1239 BSD

Informação sobre as taxas de câmbio de BSD-MOP e MOP-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats