> Taxas de câmbio BSD-KGS e KGS-BSD - 2024

Taxas de câmbio BSD-KGS e KGS-BSD - 2024

Taxas de câmbio de BSD-KGS e KGS-BSD

Verifique abaixo as taxas de câmbio para BSD-KGS e KGS-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 87,1888 KGS

1 KGS = 0,0115 BSD

1A 2A 3A

BSD para KGSKGS para BSD

Jan 2024

Data	BSD-KGS	KGS-BSD
01 jan 2024	1 BSD = 88.832 KGS	1 KGS = 0.0113 BSD
02 jan 2024	1 BSD = 89.0593 KGS	1 KGS = 0.0112 BSD
03 jan 2024	1 BSD = 89.1726 KGS	1 KGS = 0.0112 BSD
04 jan 2024	1 BSD = 89.0943 KGS	1 KGS = 0.0112 BSD
05 jan 2024	1 BSD = 89.0959 KGS	1 KGS = 0.0112 BSD
06 jan 2024	1 BSD = 89.4486 KGS	1 KGS = 0.0112 BSD
07 jan 2024	1 BSD = 89.4486 KGS	1 KGS = 0.0112 BSD
08 jan 2024	1 BSD = 89.1179 KGS	1 KGS = 0.0112 BSD
09 jan 2024	1 BSD = 89.3107 KGS	1 KGS = 0.0112 BSD
10 jan 2024	1 BSD = 89.3235 KGS	1 KGS = 0.0112 BSD
11 jan 2024	1 BSD = 89.3127 KGS	1 KGS = 0.0112 BSD
12 jan 2024	1 BSD = 89.2735 KGS	1 KGS = 0.0112 BSD
13 jan 2024	1 BSD = 89.4468 KGS	1 KGS = 0.0112 BSD
14 jan 2024	1 BSD = 89.4468 KGS	1 KGS = 0.0112 BSD
15 jan 2024	1 BSD = 89.4058 KGS	1 KGS = 0.0112 BSD
16 jan 2024	1 BSD = 89.2996 KGS	1 KGS = 0.0112 BSD
17 jan 2024	1 BSD = 89.2964 KGS	1 KGS = 0.0112 BSD
18 jan 2024	1 BSD = 89.3046 KGS	1 KGS = 0.0112 BSD
19 jan 2024	1 BSD = 89.2568 KGS	1 KGS = 0.0112 BSD
20 jan 2024	1 BSD = 89.5431 KGS	1 KGS = 0.0112 BSD
21 jan 2024	1 BSD = 89.5431 KGS	1 KGS = 0.0112 BSD
22 jan 2024	1 BSD = 89.3349 KGS	1 KGS = 0.0112 BSD
23 jan 2024	1 BSD = 89.3333 KGS	1 KGS = 0.0112 BSD
24 jan 2024	1 BSD = 89.3355 KGS	1 KGS = 0.0112 BSD
25 jan 2024	1 BSD = 89.2781 KGS	1 KGS = 0.0112 BSD
26 jan 2024	1 BSD = 89.2993 KGS	1 KGS = 0.0112 BSD
27 jan 2024	1 BSD = 89.2342 KGS	1 KGS = 0.0112 BSD
28 jan 2024	1 BSD = 89.2342 KGS	1 KGS = 0.0112 BSD
29 jan 2024	1 BSD = 89.366 KGS	1 KGS = 0.0112 BSD
30 jan 2024	1 BSD = 89.3271 KGS	1 KGS = 0.0112 BSD
31 jan 2024	1 BSD = 89.3141 KGS	1 KGS = 0.0112 BSD

Feb 2024

Data	BSD-KGS	KGS-BSD
01 fev 2024	1 BSD = 89.3512 KGS	1 KGS = 0.0112 BSD
02 fev 2024	1 BSD = 89.2986 KGS	1 KGS = 0.0112 BSD
03 fev 2024	1 BSD = 89.299 KGS	1 KGS = 0.0112 BSD
04 fev 2024	1 BSD = 89.299 KGS	1 KGS = 0.0112 BSD
05 fev 2024	1 BSD = 89.4106 KGS	1 KGS = 0.0112 BSD
06 fev 2024	1 BSD = 89.3693 KGS	1 KGS = 0.0112 BSD
07 fev 2024	1 BSD = 89.4144 KGS	1 KGS = 0.0112 BSD
08 fev 2024	1 BSD = 89.3812 KGS	1 KGS = 0.0112 BSD
09 fev 2024	1 BSD = 89.4426 KGS	1 KGS = 0.0112 BSD
10 fev 2024	1 BSD = 89.5176 KGS	1 KGS = 0.0112 BSD
11 fev 2024	1 BSD = 89.5176 KGS	1 KGS = 0.0112 BSD
12 fev 2024	1 BSD = 89.446 KGS	1 KGS = 0.0112 BSD
13 fev 2024	1 BSD = 89.4279 KGS	1 KGS = 0.0112 BSD
14 fev 2024	1 BSD = 89.4273 KGS	1 KGS = 0.0112 BSD
15 fev 2024	1 BSD = 89.4632 KGS	1 KGS = 0.0112 BSD
16 fev 2024	1 BSD = 89.4016 KGS	1 KGS = 0.0112 BSD
17 fev 2024	1 BSD = 89.4018 KGS	1 KGS = 0.0112 BSD
18 fev 2024	1 BSD = 89.4262 KGS	1 KGS = 0.0112 BSD
19 fev 2024	1 BSD = 89.4448 KGS	1 KGS = 0.0112 BSD
20 fev 2024	1 BSD = 89.4177 KGS	1 KGS = 0.0112 BSD
21 fev 2024	1 BSD = 89.4354 KGS	1 KGS = 0.0112 BSD
22 fev 2024	1 BSD = 89.4004 KGS	1 KGS = 0.0112 BSD
23 fev 2024	1 BSD = 89.4108 KGS	1 KGS = 0.0112 BSD
24 fev 2024	1 BSD = 89.5088 KGS	1 KGS = 0.0112 BSD
25 fev 2024	1 BSD = 89.5088 KGS	1 KGS = 0.0112 BSD
26 fev 2024	1 BSD = 89.4467 KGS	1 KGS = 0.0112 BSD
27 fev 2024	1 BSD = 89.4596 KGS	1 KGS = 0.0112 BSD
28 fev 2024	1 BSD = 89.4357 KGS	1 KGS = 0.0112 BSD
29 fev 2024	1 BSD = 89.3761 KGS	1 KGS = 0.0112 BSD

Mar 2024

Data	BSD-KGS	KGS-BSD
01 mar 2024	1 BSD = 89.4358 KGS	1 KGS = 0.0112 BSD
02 mar 2024	1 BSD = 89.6931 KGS	1 KGS = 0.0111 BSD
03 mar 2024	1 BSD = 89.6931 KGS	1 KGS = 0.0111 BSD
04 mar 2024	1 BSD = 89.4006 KGS	1 KGS = 0.0112 BSD
05 mar 2024	1 BSD = 89.4071 KGS	1 KGS = 0.0112 BSD
06 mar 2024	1 BSD = 89.4357 KGS	1 KGS = 0.0112 BSD
07 mar 2024	1 BSD = 89.4593 KGS	1 KGS = 0.0112 BSD
08 mar 2024	1 BSD = 89.3983 KGS	1 KGS = 0.0112 BSD
09 mar 2024	1 BSD = 89.5163 KGS	1 KGS = 0.0112 BSD
10 mar 2024	1 BSD = 89.5163 KGS	1 KGS = 0.0112 BSD
11 mar 2024	1 BSD = 89.4096 KGS	1 KGS = 0.0112 BSD
12 mar 2024	1 BSD = 89.449 KGS	1 KGS = 0.0112 BSD
13 mar 2024	1 BSD = 89.492 KGS	1 KGS = 0.0112 BSD
14 mar 2024	1 BSD = 89.4818 KGS	1 KGS = 0.0112 BSD
15 mar 2024	1 BSD = 89.5023 KGS	1 KGS = 0.0112 BSD
16 mar 2024	1 BSD = 89.4816 KGS	1 KGS = 0.0112 BSD
17 mar 2024	1 BSD = 89.4816 KGS	1 KGS = 0.0112 BSD
18 mar 2024	1 BSD = 89.5195 KGS	1 KGS = 0.0112 BSD
19 mar 2024	1 BSD = 89.5063 KGS	1 KGS = 0.0112 BSD
20 mar 2024	1 BSD = 89.4977 KGS	1 KGS = 0.0112 BSD
21 mar 2024	1 BSD = 89.511 KGS	1 KGS = 0.0112 BSD
22 mar 2024	1 BSD = 89.5555 KGS	1 KGS = 0.0112 BSD
23 mar 2024	1 BSD = 89.9117 KGS	1 KGS = 0.0111 BSD
24 mar 2024	1 BSD = 89.9117 KGS	1 KGS = 0.0111 BSD
25 mar 2024	1 BSD = 89.5297 KGS	1 KGS = 0.0112 BSD
26 mar 2024	1 BSD = 89.4884 KGS	1 KGS = 0.0112 BSD
27 mar 2024	1 BSD = 89.4899 KGS	1 KGS = 0.0112 BSD
28 mar 2024	1 BSD = 89.4934 KGS	1 KGS = 0.0112 BSD
29 mar 2024	1 BSD = 89.475 KGS	1 KGS = 0.0112 BSD
30 mar 2024	1 BSD = 89.591 KGS	1 KGS = 0.0112 BSD
31 mar 2024	1 BSD = 89.591 KGS	1 KGS = 0.0112 BSD

Apr 2024

Data	BSD-KGS	KGS-BSD
01 abr 2024	1 BSD = 89.4468 KGS	1 KGS = 0.0112 BSD
02 abr 2024	1 BSD = 89.3495 KGS	1 KGS = 0.0112 BSD
03 abr 2024	1 BSD = 89.4049 KGS	1 KGS = 0.0112 BSD
04 abr 2024	1 BSD = 89.3682 KGS	1 KGS = 0.0112 BSD
05 abr 2024	1 BSD = 89.3426 KGS	1 KGS = 0.0112 BSD
06 abr 2024	1 BSD = 89.4634 KGS	1 KGS = 0.0112 BSD
07 abr 2024	1 BSD = 89.4634 KGS	1 KGS = 0.0112 BSD
08 abr 2024	1 BSD = 89.1296 KGS	1 KGS = 0.0112 BSD
09 abr 2024	1 BSD = 89.1247 KGS	1 KGS = 0.0112 BSD
10 abr 2024	1 BSD = 89.0255 KGS	1 KGS = 0.0112 BSD
11 abr 2024	1 BSD = 89.1241 KGS	1 KGS = 0.0112 BSD
12 abr 2024	1 BSD = 89.1629 KGS	1 KGS = 0.0112 BSD
13 abr 2024	1 BSD = 89.163 KGS	1 KGS = 0.0112 BSD
14 abr 2024	1 BSD = 89.3338 KGS	1 KGS = 0.0112 BSD
15 abr 2024	1 BSD = 89.1619 KGS	1 KGS = 0.0112 BSD
16 abr 2024	1 BSD = 89.1493 KGS	1 KGS = 0.0112 BSD
17 abr 2024	1 BSD = 89.0762 KGS	1 KGS = 0.0112 BSD
18 abr 2024	1 BSD = 89.0273 KGS	1 KGS = 0.0112 BSD
19 abr 2024	1 BSD = 89.0123 KGS	1 KGS = 0.0112 BSD
20 abr 2024	1 BSD = 89.213 KGS	1 KGS = 0.0112 BSD
21 abr 2024	1 BSD = 89.213 KGS	1 KGS = 0.0112 BSD
22 abr 2024	1 BSD = 88.8263 KGS	1 KGS = 0.0113 BSD
23 abr 2024	1 BSD = 88.9565 KGS	1 KGS = 0.0112 BSD
24 abr 2024	1 BSD = 88.838 KGS	1 KGS = 0.0113 BSD
25 abr 2024	1 BSD = 88.8313 KGS	1 KGS = 0.0113 BSD
26 abr 2024	1 BSD = 88.8554 KGS	1 KGS = 0.0113 BSD
27 abr 2024	1 BSD = 88.5876 KGS	1 KGS = 0.0113 BSD
28 abr 2024	1 BSD = 88.5876 KGS	1 KGS = 0.0113 BSD
29 abr 2024	1 BSD = 88.6825 KGS	1 KGS = 0.0113 BSD
30 abr 2024	1 BSD = 88.6474 KGS	1 KGS = 0.0113 BSD

May 2024

Data	BSD-KGS	KGS-BSD
01 mai 2024	1 BSD = 88.6909 KGS	1 KGS = 0.0113 BSD
02 mai 2024	1 BSD = 88.6552 KGS	1 KGS = 0.0113 BSD
03 mai 2024	1 BSD = 88.7201 KGS	1 KGS = 0.0113 BSD
04 mai 2024	1 BSD = 88.9339 KGS	1 KGS = 0.0112 BSD
05 mai 2024	1 BSD = 88.9339 KGS	1 KGS = 0.0112 BSD
06 mai 2024	1 BSD = 88.6716 KGS	1 KGS = 0.0113 BSD
07 mai 2024	1 BSD = 88.5505 KGS	1 KGS = 0.0113 BSD
08 mai 2024	1 BSD = 88.3682 KGS	1 KGS = 0.0113 BSD
09 mai 2024	1 BSD = 88.3673 KGS	1 KGS = 0.0113 BSD
10 mai 2024	1 BSD = 88.3614 KGS	1 KGS = 0.0113 BSD
11 mai 2024	1 BSD = 88.3614 KGS	1 KGS = 0.0113 BSD
12 mai 2024	1 BSD = 88.4377 KGS	1 KGS = 0.0113 BSD
13 mai 2024	1 BSD = 88.3604 KGS	1 KGS = 0.0113 BSD
14 mai 2024	1 BSD = 88.3473 KGS	1 KGS = 0.0113 BSD
15 mai 2024	1 BSD = 88.3338 KGS	1 KGS = 0.0113 BSD
16 mai 2024	1 BSD = 88.2544 KGS	1 KGS = 0.0113 BSD
17 mai 2024	1 BSD = 88.2125 KGS	1 KGS = 0.0113 BSD
18 mai 2024	1 BSD = 88.6691 KGS	1 KGS = 0.0113 BSD
19 mai 2024	1 BSD = 88.6691 KGS	1 KGS = 0.0113 BSD
20 mai 2024	1 BSD = 88.1347 KGS	1 KGS = 0.0113 BSD
21 mai 2024	1 BSD = 88.1274 KGS	1 KGS = 0.0113 BSD
22 mai 2024	1 BSD = 87.9695 KGS	1 KGS = 0.0114 BSD
23 mai 2024	1 BSD = 87.9941 KGS	1 KGS = 0.0114 BSD
24 mai 2024	1 BSD = 87.9147 KGS	1 KGS = 0.0114 BSD
25 mai 2024	1 BSD = 88.0571 KGS	1 KGS = 0.0114 BSD
26 mai 2024	1 BSD = 88.0571 KGS	1 KGS = 0.0114 BSD
27 mai 2024	1 BSD = 87.9078 KGS	1 KGS = 0.0114 BSD
28 mai 2024	1 BSD = 87.9739 KGS	1 KGS = 0.0114 BSD
29 mai 2024	1 BSD = 87.6086 KGS	1 KGS = 0.0114 BSD
30 mai 2024	1 BSD = 87.7026 KGS	1 KGS = 0.0114 BSD
31 mai 2024	1 BSD = 87.7339 KGS	1 KGS = 0.0114 BSD

Jun 2024

Data	BSD-KGS	KGS-BSD
01 jun 2024	1 BSD = 87.7644 KGS	1 KGS = 0.0114 BSD
02 jun 2024	1 BSD = 87.7644 KGS	1 KGS = 0.0114 BSD
03 jun 2024	1 BSD = 87.7452 KGS	1 KGS = 0.0114 BSD
04 jun 2024	1 BSD = 87.5552 KGS	1 KGS = 0.0114 BSD
05 jun 2024	1 BSD = 87.2655 KGS	1 KGS = 0.0115 BSD
06 jun 2024	1 BSD = 87.2507 KGS	1 KGS = 0.0115 BSD
07 jun 2024	1 BSD = 87.3053 KGS	1 KGS = 0.0115 BSD
08 jun 2024	1 BSD = 86.7281 KGS	1 KGS = 0.0115 BSD
09 jun 2024	1 BSD = 86.7281 KGS	1 KGS = 0.0115 BSD
10 jun 2024	1 BSD = 87.0716 KGS	1 KGS = 0.0115 BSD
11 jun 2024	1 BSD = 86.8611 KGS	1 KGS = 0.0115 BSD
12 jun 2024	1 BSD = 86.9464 KGS	1 KGS = 0.0115 BSD
13 jun 2024	1 BSD = 87.1291 KGS	1 KGS = 0.0115 BSD
14 jun 2024	1 BSD = 87.8779 KGS	1 KGS = 0.0114 BSD
15 jun 2024	1 BSD = 88.0693 KGS	1 KGS = 0.0114 BSD
16 jun 2024	1 BSD = 88.0693 KGS	1 KGS = 0.0114 BSD
17 jun 2024	1 BSD = 87.8784 KGS	1 KGS = 0.0114 BSD
18 jun 2024	1 BSD = 87.5897 KGS	1 KGS = 0.0114 BSD
19 jun 2024	1 BSD = 87.2912 KGS	1 KGS = 0.0115 BSD
20 jun 2024	1 BSD = 86.9091 KGS	1 KGS = 0.0115 BSD
21 jun 2024	1 BSD = 86.9107 KGS	1 KGS = 0.0115 BSD
22 jun 2024	1 BSD = 86.9414 KGS	1 KGS = 0.0115 BSD
23 jun 2024	1 BSD = 86.9414 KGS	1 KGS = 0.0115 BSD
24 jun 2024	1 BSD = 86.6887 KGS	1 KGS = 0.0115 BSD
25 jun 2024	1 BSD = 86.5585 KGS	1 KGS = 0.0116 BSD
26 jun 2024	1 BSD = 86.4505 KGS	1 KGS = 0.0116 BSD
27 jun 2024	1 BSD = 86.4102 KGS	1 KGS = 0.0116 BSD
28 jun 2024	1 BSD = 86.443 KGS	1 KGS = 0.0116 BSD
29 jun 2024	1 BSD = 86.443 KGS	1 KGS = 0.0116 BSD
30 jun 2024	1 BSD = 86.5302 KGS	1 KGS = 0.0116 BSD

Jul 2024

Data	BSD-KGS	KGS-BSD
01 jul 2024	1 BSD = 86.4394 KGS	1 KGS = 0.0116 BSD
02 jul 2024	1 BSD = 86.1355 KGS	1 KGS = 0.0116 BSD
03 jul 2024	1 BSD = 86.0694 KGS	1 KGS = 0.0116 BSD
04 jul 2024	1 BSD = 86.0004 KGS	1 KGS = 0.0116 BSD
05 jul 2024	1 BSD = 86.0108 KGS	1 KGS = 0.0116 BSD
06 jul 2024	1 BSD = 86.122 KGS	1 KGS = 0.0116 BSD
07 jul 2024	1 BSD = 86.122 KGS	1 KGS = 0.0116 BSD
08 jul 2024	1 BSD = 85.7695 KGS	1 KGS = 0.0117 BSD
09 jul 2024	1 BSD = 85.6008 KGS	1 KGS = 0.0117 BSD
10 jul 2024	1 BSD = 85.4964 KGS	1 KGS = 0.0117 BSD
11 jul 2024	1 BSD = 85.5086 KGS	1 KGS = 0.0117 BSD
12 jul 2024	1 BSD = 85.3124 KGS	1 KGS = 0.0117 BSD
13 jul 2024	1 BSD = 85.4393 KGS	1 KGS = 0.0117 BSD
14 jul 2024	1 BSD = 85.5506 KGS	1 KGS = 0.0117 BSD
15 jul 2024	1 BSD = 85.3188 KGS	1 KGS = 0.0117 BSD
16 jul 2024	1 BSD = 85.2094 KGS	1 KGS = 0.0117 BSD
17 jul 2024	1 BSD = 84.9784 KGS	1 KGS = 0.0118 BSD
18 jul 2024	1 BSD = 84.7858 KGS	1 KGS = 0.0118 BSD
19 jul 2024	1 BSD = 84.6734 KGS	1 KGS = 0.0118 BSD
20 jul 2024	1 BSD = 84.701 KGS	1 KGS = 0.0118 BSD
21 jul 2024	1 BSD = 84.701 KGS	1 KGS = 0.0118 BSD
22 jul 2024	1 BSD = 84.6155 KGS	1 KGS = 0.0118 BSD
23 jul 2024	1 BSD = 84.4032 KGS	1 KGS = 0.0118 BSD
24 jul 2024	1 BSD = 84.2047 KGS	1 KGS = 0.0119 BSD
25 jul 2024	1 BSD = 84.1814 KGS	1 KGS = 0.0119 BSD
26 jul 2024	1 BSD = 84.0526 KGS	1 KGS = 0.0119 BSD
27 jul 2024	1 BSD = 84.1684 KGS	1 KGS = 0.0119 BSD
28 jul 2024	1 BSD = 84.1684 KGS	1 KGS = 0.0119 BSD
29 jul 2024	1 BSD = 84.0051 KGS	1 KGS = 0.0119 BSD
30 jul 2024	1 BSD = 84.0002 KGS	1 KGS = 0.0119 BSD
31 jul 2024	1 BSD = 84.0597 KGS	1 KGS = 0.0119 BSD

Aug 2024

Data	BSD-KGS	KGS-BSD
01 ago 2024	1 BSD = 84.1 KGS	1 KGS = 0.0119 BSD
02 ago 2024	1 BSD = 84.0656 KGS	1 KGS = 0.0119 BSD
03 ago 2024	1 BSD = 84.7873 KGS	1 KGS = 0.0118 BSD
04 ago 2024	1 BSD = 84.7873 KGS	1 KGS = 0.0118 BSD
05 ago 2024	1 BSD = 84.5519 KGS	1 KGS = 0.0118 BSD
06 ago 2024	1 BSD = 84.5628 KGS	1 KGS = 0.0118 BSD
07 ago 2024	1 BSD = 84.7531 KGS	1 KGS = 0.0118 BSD
08 ago 2024	1 BSD = 85.165 KGS	1 KGS = 0.0117 BSD
09 ago 2024	1 BSD = 85.3749 KGS	1 KGS = 0.0117 BSD
10 ago 2024	1 BSD = 85.3804 KGS	1 KGS = 0.0117 BSD
11 ago 2024	1 BSD = 85.4781 KGS	1 KGS = 0.0117 BSD
12 ago 2024	1 BSD = 85.3823 KGS	1 KGS = 0.0117 BSD
13 ago 2024	1 BSD = 85.4277 KGS	1 KGS = 0.0117 BSD
14 ago 2024	1 BSD = 85.7041 KGS	1 KGS = 0.0117 BSD
15 ago 2024	1 BSD = 85.7042 KGS	1 KGS = 0.0117 BSD
16 ago 2024	1 BSD = 85.6846 KGS	1 KGS = 0.0117 BSD
17 ago 2024	1 BSD = 86.0273 KGS	1 KGS = 0.0116 BSD
18 ago 2024	1 BSD = 86.0273 KGS	1 KGS = 0.0116 BSD
19 ago 2024	1 BSD = 85.7002 KGS	1 KGS = 0.0117 BSD
20 ago 2024	1 BSD = 85.6919 KGS	1 KGS = 0.0117 BSD
21 ago 2024	1 BSD = 85.5431 KGS	1 KGS = 0.0117 BSD
22 ago 2024	1 BSD = 85.429 KGS	1 KGS = 0.0117 BSD
23 ago 2024	1 BSD = 85.3079 KGS	1 KGS = 0.0117 BSD
24 ago 2024	1 BSD = 86.0189 KGS	1 KGS = 0.0116 BSD
25 ago 2024	1 BSD = 86.0189 KGS	1 KGS = 0.0116 BSD
26 ago 2024	1 BSD = 85.2003 KGS	1 KGS = 0.0117 BSD
27 ago 2024	1 BSD = 85.1556 KGS	1 KGS = 0.0117 BSD
28 ago 2024	1 BSD = 85.1092 KGS	1 KGS = 0.0117 BSD
29 ago 2024	1 BSD = 85.0485 KGS	1 KGS = 0.0118 BSD
30 ago 2024	1 BSD = 84.9129 KGS	1 KGS = 0.0118 BSD
31 ago 2024	1 BSD = 84.9129 KGS	1 KGS = 0.0118 BSD

Sep 2024

Data	BSD-KGS	KGS-BSD
01 set 2024	1 BSD = 84.7887 KGS	1 KGS = 0.0118 BSD
02 set 2024	1 BSD = 84.7287 KGS	1 KGS = 0.0118 BSD
03 set 2024	1 BSD = 84.6219 KGS	1 KGS = 0.0118 BSD
04 set 2024	1 BSD = 84.3223 KGS	1 KGS = 0.0119 BSD
05 set 2024	1 BSD = 84.2637 KGS	1 KGS = 0.0119 BSD
06 set 2024	1 BSD = 84.1926 KGS	1 KGS = 0.0119 BSD
07 set 2024	1 BSD = 84.109 KGS	1 KGS = 0.0119 BSD
08 set 2024	1 BSD = 84.109 KGS	1 KGS = 0.0119 BSD
09 set 2024	1 BSD = 84.2152 KGS	1 KGS = 0.0119 BSD
10 set 2024	1 BSD = 84.1749 KGS	1 KGS = 0.0119 BSD
11 set 2024	1 BSD = 84.2236 KGS	1 KGS = 0.0119 BSD
12 set 2024	1 BSD = 84.3205 KGS	1 KGS = 0.0119 BSD
13 set 2024	1 BSD = 84.3557 KGS	1 KGS = 0.0119 BSD
14 set 2024	1 BSD = 84.5307 KGS	1 KGS = 0.0118 BSD
15 set 2024	1 BSD = 84.5307 KGS	1 KGS = 0.0118 BSD
16 set 2024	1 BSD = 84.6345 KGS	1 KGS = 0.0118 BSD
17 set 2024	1 BSD = 84.534 KGS	1 KGS = 0.0118 BSD
18 set 2024	1 BSD = 84.3364 KGS	1 KGS = 0.0119 BSD
19 set 2024	1 BSD = 84.1479 KGS	1 KGS = 0.0119 BSD
20 set 2024	1 BSD = 84.2125 KGS	1 KGS = 0.0119 BSD
21 set 2024	1 BSD = 84.3706 KGS	1 KGS = 0.0119 BSD
22 set 2024	1 BSD = 84.3706 KGS	1 KGS = 0.0119 BSD
23 set 2024	1 BSD = 84.3121 KGS	1 KGS = 0.0119 BSD
24 set 2024	1 BSD = 84.1957 KGS	1 KGS = 0.0119 BSD
25 set 2024	1 BSD = 84.1941 KGS	1 KGS = 0.0119 BSD
26 set 2024	1 BSD = 84.1915 KGS	1 KGS = 0.0119 BSD
27 set 2024	1 BSD = 84.2077 KGS	1 KGS = 0.0119 BSD
28 set 2024	1 BSD = 84.2163 KGS	1 KGS = 0.0119 BSD
29 set 2024	1 BSD = 84.2163 KGS	1 KGS = 0.0119 BSD
30 set 2024	1 BSD = 84.2222 KGS	1 KGS = 0.0119 BSD

Oct 2024

Data	BSD-KGS	KGS-BSD
01 out 2024	1 BSD = 84.3074 KGS	1 KGS = 0.0119 BSD
02 out 2024	1 BSD = 84.4383 KGS	1 KGS = 0.0118 BSD
03 out 2024	1 BSD = 84.4242 KGS	1 KGS = 0.0118 BSD
04 out 2024	1 BSD = 84.7227 KGS	1 KGS = 0.0118 BSD
05 out 2024	1 BSD = 84.3543 KGS	1 KGS = 0.0119 BSD
06 out 2024	1 BSD = 84.3543 KGS	1 KGS = 0.0119 BSD
07 out 2024	1 BSD = 84.7444 KGS	1 KGS = 0.0118 BSD
08 out 2024	1 BSD = 85.0402 KGS	1 KGS = 0.0118 BSD
09 out 2024	1 BSD = 85.2013 KGS	1 KGS = 0.0117 BSD
10 out 2024	1 BSD = 85.1695 KGS	1 KGS = 0.0117 BSD
11 out 2024	1 BSD = 85.4455 KGS	1 KGS = 0.0117 BSD
12 out 2024	1 BSD = 85.6094 KGS	1 KGS = 0.0117 BSD
13 out 2024	1 BSD = 85.6094 KGS	1 KGS = 0.0117 BSD
14 out 2024	1 BSD = 85.4763 KGS	1 KGS = 0.0117 BSD
15 out 2024	1 BSD = 85.4858 KGS	1 KGS = 0.0117 BSD
16 out 2024	1 BSD = 85.5101 KGS	1 KGS = 0.0117 BSD
17 out 2024	1 BSD = 85.5227 KGS	1 KGS = 0.0117 BSD
18 out 2024	1 BSD = 85.4924 KGS	1 KGS = 0.0117 BSD
19 out 2024	1 BSD = 85.7522 KGS	1 KGS = 0.0117 BSD
20 out 2024	1 BSD = 85.7522 KGS	1 KGS = 0.0117 BSD
21 out 2024	1 BSD = 85.5111 KGS	1 KGS = 0.0117 BSD
22 out 2024	1 BSD = 85.4596 KGS	1 KGS = 0.0117 BSD
23 out 2024	1 BSD = 85.5137 KGS	1 KGS = 0.0117 BSD
24 out 2024	1 BSD = 85.7991 KGS	1 KGS = 0.0117 BSD
25 out 2024	1 BSD = 85.7994 KGS	1 KGS = 0.0117 BSD
26 out 2024	1 BSD = 85.6247 KGS	1 KGS = 0.0117 BSD
27 out 2024	1 BSD = 85.6247 KGS	1 KGS = 0.0117 BSD
28 out 2024	1 BSD = 85.8729 KGS	1 KGS = 0.0116 BSD
29 out 2024	1 BSD = 85.7941 KGS	1 KGS = 0.0117 BSD
30 out 2024	1 BSD = 85.731 KGS	1 KGS = 0.0117 BSD
31 out 2024	1 BSD = 85.853 KGS	1 KGS = 0.0116 BSD

Nov 2024

Data	BSD-KGS	KGS-BSD
01 nov 2024	1 BSD = 85.805 KGS	1 KGS = 0.0117 BSD
02 nov 2024	1 BSD = 85.788 KGS	1 KGS = 0.0117 BSD
03 nov 2024	1 BSD = 85.9104 KGS	1 KGS = 0.0116 BSD
04 nov 2024	1 BSD = 85.7368 KGS	1 KGS = 0.0117 BSD
05 nov 2024	1 BSD = 86.1487 KGS	1 KGS = 0.0116 BSD
06 nov 2024	1 BSD = 86.2052 KGS	1 KGS = 0.0116 BSD
07 nov 2024	1 BSD = 86.2233 KGS	1 KGS = 0.0116 BSD
08 nov 2024	1 BSD = 86.1525 KGS	1 KGS = 0.0116 BSD
09 nov 2024	1 BSD = 85.7202 KGS	1 KGS = 0.0117 BSD
10 nov 2024	1 BSD = 85.7202 KGS	1 KGS = 0.0117 BSD
11 nov 2024	1 BSD = 86.1817 KGS	1 KGS = 0.0116 BSD
12 nov 2024	1 BSD = 86.1499 KGS	1 KGS = 0.0116 BSD
13 nov 2024	1 BSD = 86.1331 KGS	1 KGS = 0.0116 BSD
14 nov 2024	1 BSD = 86.3863 KGS	1 KGS = 0.0116 BSD
15 nov 2024	1 BSD = 86.4509 KGS	1 KGS = 0.0116 BSD
16 nov 2024	1 BSD = 86.2462 KGS	1 KGS = 0.0116 BSD
17 nov 2024	1 BSD = 86.2462 KGS	1 KGS = 0.0116 BSD
18 nov 2024	1 BSD = 86.3994 KGS	1 KGS = 0.0116 BSD
19 nov 2024	1 BSD = 86.4905 KGS	1 KGS = 0.0116 BSD
20 nov 2024	1 BSD = 86.474 KGS	1 KGS = 0.0116 BSD
21 nov 2024	1 BSD = 86.5098 KGS	1 KGS = 0.0116 BSD
22 nov 2024	1 BSD = 86.4295 KGS	1 KGS = 0.0116 BSD
23 nov 2024	1 BSD = 86.5246 KGS	1 KGS = 0.0116 BSD

Informação sobre as taxas de câmbio de BSD-KGS e KGS-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias