> Taxas de câmbio BSD-CLP e CLP-BSD - 2024

Taxas de câmbio BSD-CLP e CLP-BSD - 2024

Taxas de câmbio de BSD-CLP e CLP-BSD

Verifique abaixo as taxas de câmbio para BSD-CLP e CLP-BSD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BSD = 939,1745 CLP

1 CLP = 0,0011 BSD

1A 2A 3A

BSD para CLPCLP para BSD

Jan 2024

Data	BSD-CLP	CLP-BSD
01 jan 2024	1 BSD = 882.8114 CLP	1 CLP = 0.0011 BSD
02 jan 2024	1 BSD = 875.9937 CLP	1 CLP = 0.0011 BSD
03 jan 2024	1 BSD = 885.5584 CLP	1 CLP = 0.0011 BSD
04 jan 2024	1 BSD = 880.8288 CLP	1 CLP = 0.0011 BSD
05 jan 2024	1 BSD = 898.4571 CLP	1 CLP = 0.0011 BSD
06 jan 2024	1 BSD = 892.5694 CLP	1 CLP = 0.0011 BSD
07 jan 2024	1 BSD = 892.5694 CLP	1 CLP = 0.0011 BSD
08 jan 2024	1 BSD = 901.3194 CLP	1 CLP = 0.0011 BSD
09 jan 2024	1 BSD = 908.5889 CLP	1 CLP = 0.0011 BSD
10 jan 2024	1 BSD = 915.507 CLP	1 CLP = 0.0011 BSD
11 jan 2024	1 BSD = 913.295 CLP	1 CLP = 0.0011 BSD
12 jan 2024	1 BSD = 913.91 CLP	1 CLP = 0.0011 BSD
13 jan 2024	1 BSD = 909.8176 CLP	1 CLP = 0.0011 BSD
14 jan 2024	1 BSD = 909.8176 CLP	1 CLP = 0.0011 BSD
15 jan 2024	1 BSD = 913.0797 CLP	1 CLP = 0.0011 BSD
16 jan 2024	1 BSD = 913.7884 CLP	1 CLP = 0.0011 BSD
17 jan 2024	1 BSD = 924.6197 CLP	1 CLP = 0.0011 BSD
18 jan 2024	1 BSD = 919.7271 CLP	1 CLP = 0.0011 BSD
19 jan 2024	1 BSD = 910.0207 CLP	1 CLP = 0.0011 BSD
20 jan 2024	1 BSD = 910.406 CLP	1 CLP = 0.0011 BSD
21 jan 2024	1 BSD = 910.406 CLP	1 CLP = 0.0011 BSD
22 jan 2024	1 BSD = 906.7295 CLP	1 CLP = 0.0011 BSD
23 jan 2024	1 BSD = 908.3743 CLP	1 CLP = 0.0011 BSD
24 jan 2024	1 BSD = 911.289 CLP	1 CLP = 0.0011 BSD
25 jan 2024	1 BSD = 910.8234 CLP	1 CLP = 0.0011 BSD
26 jan 2024	1 BSD = 909.8203 CLP	1 CLP = 0.0011 BSD
27 jan 2024	1 BSD = 906.8599 CLP	1 CLP = 0.0011 BSD
28 jan 2024	1 BSD = 906.8599 CLP	1 CLP = 0.0011 BSD
29 jan 2024	1 BSD = 924.2437 CLP	1 CLP = 0.0011 BSD
30 jan 2024	1 BSD = 932.2131 CLP	1 CLP = 0.0011 BSD
31 jan 2024	1 BSD = 933.6854 CLP	1 CLP = 0.0011 BSD

Feb 2024

Data	BSD-CLP	CLP-BSD
01 fev 2024	1 BSD = 936.0299 CLP	1 CLP = 0.0011 BSD
02 fev 2024	1 BSD = 932.2792 CLP	1 CLP = 0.0011 BSD
03 fev 2024	1 BSD = 938.5497 CLP	1 CLP = 0.0011 BSD
04 fev 2024	1 BSD = 938.5497 CLP	1 CLP = 0.0011 BSD
05 fev 2024	1 BSD = 955.7707 CLP	1 CLP = 0.001 BSD
06 fev 2024	1 BSD = 952.9817 CLP	1 CLP = 0.001 BSD
07 fev 2024	1 BSD = 945.783 CLP	1 CLP = 0.0011 BSD
08 fev 2024	1 BSD = 953.2854 CLP	1 CLP = 0.001 BSD
09 fev 2024	1 BSD = 967.2144 CLP	1 CLP = 0.001 BSD
10 fev 2024	1 BSD = 970.5413 CLP	1 CLP = 0.001 BSD
11 fev 2024	1 BSD = 970.5413 CLP	1 CLP = 0.001 BSD
12 fev 2024	1 BSD = 968.1554 CLP	1 CLP = 0.001 BSD
13 fev 2024	1 BSD = 970.3673 CLP	1 CLP = 0.001 BSD
14 fev 2024	1 BSD = 965.2129 CLP	1 CLP = 0.001 BSD
15 fev 2024	1 BSD = 962.0437 CLP	1 CLP = 0.001 BSD
16 fev 2024	1 BSD = 968.9393 CLP	1 CLP = 0.001 BSD
17 fev 2024	1 BSD = 971.093 CLP	1 CLP = 0.001 BSD
18 fev 2024	1 BSD = 964.1491 CLP	1 CLP = 0.001 BSD
19 fev 2024	1 BSD = 972.912 CLP	1 CLP = 0.001 BSD
20 fev 2024	1 BSD = 963.7265 CLP	1 CLP = 0.001 BSD
21 fev 2024	1 BSD = 965.2881 CLP	1 CLP = 0.001 BSD
22 fev 2024	1 BSD = 968.582 CLP	1 CLP = 0.001 BSD
23 fev 2024	1 BSD = 980.7919 CLP	1 CLP = 0.001 BSD
24 fev 2024	1 BSD = 979.5508 CLP	1 CLP = 0.001 BSD
25 fev 2024	1 BSD = 979.5508 CLP	1 CLP = 0.001 BSD
26 fev 2024	1 BSD = 986.6163 CLP	1 CLP = 0.001 BSD
27 fev 2024	1 BSD = 984.8724 CLP	1 CLP = 0.001 BSD
28 fev 2024	1 BSD = 980.1387 CLP	1 CLP = 0.001 BSD
29 fev 2024	1 BSD = 978.4925 CLP	1 CLP = 0.001 BSD

Mar 2024

Data	BSD-CLP	CLP-BSD
01 mar 2024	1 BSD = 966.9388 CLP	1 CLP = 0.001 BSD
02 mar 2024	1 BSD = 961.7708 CLP	1 CLP = 0.001 BSD
03 mar 2024	1 BSD = 961.7708 CLP	1 CLP = 0.001 BSD
04 mar 2024	1 BSD = 971.1839 CLP	1 CLP = 0.001 BSD
05 mar 2024	1 BSD = 973.6328 CLP	1 CLP = 0.001 BSD
06 mar 2024	1 BSD = 975.3077 CLP	1 CLP = 0.001 BSD
07 mar 2024	1 BSD = 985.6706 CLP	1 CLP = 0.001 BSD
08 mar 2024	1 BSD = 970.6528 CLP	1 CLP = 0.001 BSD
09 mar 2024	1 BSD = 967.3345 CLP	1 CLP = 0.001 BSD
10 mar 2024	1 BSD = 967.3345 CLP	1 CLP = 0.001 BSD
11 mar 2024	1 BSD = 966.139 CLP	1 CLP = 0.001 BSD
12 mar 2024	1 BSD = 964.7629 CLP	1 CLP = 0.001 BSD
13 mar 2024	1 BSD = 957.2326 CLP	1 CLP = 0.001 BSD
14 mar 2024	1 BSD = 946.4211 CLP	1 CLP = 0.0011 BSD
15 mar 2024	1 BSD = 937.413 CLP	1 CLP = 0.0011 BSD
16 mar 2024	1 BSD = 937.8278 CLP	1 CLP = 0.0011 BSD
17 mar 2024	1 BSD = 937.8278 CLP	1 CLP = 0.0011 BSD
18 mar 2024	1 BSD = 945.4495 CLP	1 CLP = 0.0011 BSD
19 mar 2024	1 BSD = 955.8907 CLP	1 CLP = 0.001 BSD
20 mar 2024	1 BSD = 978.0145 CLP	1 CLP = 0.001 BSD
21 mar 2024	1 BSD = 968.4533 CLP	1 CLP = 0.001 BSD
22 mar 2024	1 BSD = 979.3425 CLP	1 CLP = 0.001 BSD
23 mar 2024	1 BSD = 981.3329 CLP	1 CLP = 0.001 BSD
24 mar 2024	1 BSD = 981.3329 CLP	1 CLP = 0.001 BSD
25 mar 2024	1 BSD = 978.2267 CLP	1 CLP = 0.001 BSD
26 mar 2024	1 BSD = 977.3118 CLP	1 CLP = 0.001 BSD
27 mar 2024	1 BSD = 980.2034 CLP	1 CLP = 0.001 BSD
28 mar 2024	1 BSD = 981.8859 CLP	1 CLP = 0.001 BSD
29 mar 2024	1 BSD = 980.4043 CLP	1 CLP = 0.001 BSD
30 mar 2024	1 BSD = 980.4947 CLP	1 CLP = 0.001 BSD
31 mar 2024	1 BSD = 980.4947 CLP	1 CLP = 0.001 BSD

Apr 2024

Data	BSD-CLP	CLP-BSD
01 abr 2024	1 BSD = 975.3305 CLP	1 CLP = 0.001 BSD
02 abr 2024	1 BSD = 984.7983 CLP	1 CLP = 0.001 BSD
03 abr 2024	1 BSD = 973.0401 CLP	1 CLP = 0.001 BSD
04 abr 2024	1 BSD = 951.8825 CLP	1 CLP = 0.0011 BSD
05 abr 2024	1 BSD = 941.8246 CLP	1 CLP = 0.0011 BSD
06 abr 2024	1 BSD = 941.139 CLP	1 CLP = 0.0011 BSD
07 abr 2024	1 BSD = 941.139 CLP	1 CLP = 0.0011 BSD
08 abr 2024	1 BSD = 951.352 CLP	1 CLP = 0.0011 BSD
09 abr 2024	1 BSD = 944.6584 CLP	1 CLP = 0.0011 BSD
10 abr 2024	1 BSD = 940.5935 CLP	1 CLP = 0.0011 BSD
11 abr 2024	1 BSD = 954.8643 CLP	1 CLP = 0.001 BSD
12 abr 2024	1 BSD = 956.2512 CLP	1 CLP = 0.001 BSD
13 abr 2024	1 BSD = 964.5319 CLP	1 CLP = 0.001 BSD
14 abr 2024	1 BSD = 956.3163 CLP	1 CLP = 0.001 BSD
15 abr 2024	1 BSD = 967.5831 CLP	1 CLP = 0.001 BSD
16 abr 2024	1 BSD = 981.7054 CLP	1 CLP = 0.001 BSD
17 abr 2024	1 BSD = 980.0223 CLP	1 CLP = 0.001 BSD
18 abr 2024	1 BSD = 976.859 CLP	1 CLP = 0.001 BSD
19 abr 2024	1 BSD = 968.885 CLP	1 CLP = 0.001 BSD
20 abr 2024	1 BSD = 965.3986 CLP	1 CLP = 0.001 BSD
21 abr 2024	1 BSD = 965.3986 CLP	1 CLP = 0.001 BSD
22 abr 2024	1 BSD = 954.9932 CLP	1 CLP = 0.001 BSD
23 abr 2024	1 BSD = 952.8948 CLP	1 CLP = 0.001 BSD
24 abr 2024	1 BSD = 956.2469 CLP	1 CLP = 0.001 BSD
25 abr 2024	1 BSD = 950.8219 CLP	1 CLP = 0.0011 BSD
26 abr 2024	1 BSD = 948.6068 CLP	1 CLP = 0.0011 BSD
27 abr 2024	1 BSD = 949.6174 CLP	1 CLP = 0.0011 BSD
28 abr 2024	1 BSD = 949.6174 CLP	1 CLP = 0.0011 BSD
29 abr 2024	1 BSD = 948.1715 CLP	1 CLP = 0.0011 BSD
30 abr 2024	1 BSD = 943.3912 CLP	1 CLP = 0.0011 BSD

May 2024

Data	BSD-CLP	CLP-BSD
01 mai 2024	1 BSD = 960.3003 CLP	1 CLP = 0.001 BSD
02 mai 2024	1 BSD = 960.0982 CLP	1 CLP = 0.001 BSD
03 mai 2024	1 BSD = 944.2245 CLP	1 CLP = 0.0011 BSD
04 mai 2024	1 BSD = 944.9595 CLP	1 CLP = 0.0011 BSD
05 mai 2024	1 BSD = 944.9595 CLP	1 CLP = 0.0011 BSD
06 mai 2024	1 BSD = 936.4493 CLP	1 CLP = 0.0011 BSD
07 mai 2024	1 BSD = 929.9043 CLP	1 CLP = 0.0011 BSD
08 mai 2024	1 BSD = 935.6501 CLP	1 CLP = 0.0011 BSD
09 mai 2024	1 BSD = 937.85 CLP	1 CLP = 0.0011 BSD
10 mai 2024	1 BSD = 929.0269 CLP	1 CLP = 0.0011 BSD
11 mai 2024	1 BSD = 932.4575 CLP	1 CLP = 0.0011 BSD
12 mai 2024	1 BSD = 925.3919 CLP	1 CLP = 0.0011 BSD
13 mai 2024	1 BSD = 924.1287 CLP	1 CLP = 0.0011 BSD
14 mai 2024	1 BSD = 922.0817 CLP	1 CLP = 0.0011 BSD
15 mai 2024	1 BSD = 914.4004 CLP	1 CLP = 0.0011 BSD
16 mai 2024	1 BSD = 903.2207 CLP	1 CLP = 0.0011 BSD
17 mai 2024	1 BSD = 899.2232 CLP	1 CLP = 0.0011 BSD
18 mai 2024	1 BSD = 899.1604 CLP	1 CLP = 0.0011 BSD
19 mai 2024	1 BSD = 899.1604 CLP	1 CLP = 0.0011 BSD
20 mai 2024	1 BSD = 891.8442 CLP	1 CLP = 0.0011 BSD
21 mai 2024	1 BSD = 889.4002 CLP	1 CLP = 0.0011 BSD
22 mai 2024	1 BSD = 887.9692 CLP	1 CLP = 0.0011 BSD
23 mai 2024	1 BSD = 908.8983 CLP	1 CLP = 0.0011 BSD
24 mai 2024	1 BSD = 909.0269 CLP	1 CLP = 0.0011 BSD
25 mai 2024	1 BSD = 909.8331 CLP	1 CLP = 0.0011 BSD
26 mai 2024	1 BSD = 909.8331 CLP	1 CLP = 0.0011 BSD
27 mai 2024	1 BSD = 903.4833 CLP	1 CLP = 0.0011 BSD
28 mai 2024	1 BSD = 900.2519 CLP	1 CLP = 0.0011 BSD
29 mai 2024	1 BSD = 898.1843 CLP	1 CLP = 0.0011 BSD
30 mai 2024	1 BSD = 913.7247 CLP	1 CLP = 0.0011 BSD
31 mai 2024	1 BSD = 918.1893 CLP	1 CLP = 0.0011 BSD

Jun 2024

Data	BSD-CLP	CLP-BSD
01 jun 2024	1 BSD = 918.2117 CLP	1 CLP = 0.0011 BSD
02 jun 2024	1 BSD = 918.2117 CLP	1 CLP = 0.0011 BSD
03 jun 2024	1 BSD = 919.2696 CLP	1 CLP = 0.0011 BSD
04 jun 2024	1 BSD = 906.8811 CLP	1 CLP = 0.0011 BSD
05 jun 2024	1 BSD = 904.7381 CLP	1 CLP = 0.0011 BSD
06 jun 2024	1 BSD = 909.6827 CLP	1 CLP = 0.0011 BSD
07 jun 2024	1 BSD = 908.9815 CLP	1 CLP = 0.0011 BSD
08 jun 2024	1 BSD = 907.9253 CLP	1 CLP = 0.0011 BSD
09 jun 2024	1 BSD = 907.9253 CLP	1 CLP = 0.0011 BSD
10 jun 2024	1 BSD = 920.4062 CLP	1 CLP = 0.0011 BSD
11 jun 2024	1 BSD = 922.9371 CLP	1 CLP = 0.0011 BSD
12 jun 2024	1 BSD = 923.3516 CLP	1 CLP = 0.0011 BSD
13 jun 2024	1 BSD = 916.7742 CLP	1 CLP = 0.0011 BSD
14 jun 2024	1 BSD = 919.2291 CLP	1 CLP = 0.0011 BSD
15 jun 2024	1 BSD = 917.8913 CLP	1 CLP = 0.0011 BSD
16 jun 2024	1 BSD = 917.8913 CLP	1 CLP = 0.0011 BSD
17 jun 2024	1 BSD = 927.9857 CLP	1 CLP = 0.0011 BSD
18 jun 2024	1 BSD = 936.8438 CLP	1 CLP = 0.0011 BSD
19 jun 2024	1 BSD = 933.7605 CLP	1 CLP = 0.0011 BSD
20 jun 2024	1 BSD = 931.7401 CLP	1 CLP = 0.0011 BSD
21 jun 2024	1 BSD = 932.2432 CLP	1 CLP = 0.0011 BSD
22 jun 2024	1 BSD = 931.9659 CLP	1 CLP = 0.0011 BSD
23 jun 2024	1 BSD = 931.9659 CLP	1 CLP = 0.0011 BSD
24 jun 2024	1 BSD = 941.5677 CLP	1 CLP = 0.0011 BSD
25 jun 2024	1 BSD = 946.7208 CLP	1 CLP = 0.0011 BSD
26 jun 2024	1 BSD = 941.5108 CLP	1 CLP = 0.0011 BSD
27 jun 2024	1 BSD = 951.0096 CLP	1 CLP = 0.0011 BSD
28 jun 2024	1 BSD = 952.3748 CLP	1 CLP = 0.0011 BSD
29 jun 2024	1 BSD = 947.0241 CLP	1 CLP = 0.0011 BSD
30 jun 2024	1 BSD = 956.0465 CLP	1 CLP = 0.001 BSD

Jul 2024

Data	BSD-CLP	CLP-BSD
01 jul 2024	1 BSD = 940.0042 CLP	1 CLP = 0.0011 BSD
02 jul 2024	1 BSD = 945.8967 CLP	1 CLP = 0.0011 BSD
03 jul 2024	1 BSD = 944.587 CLP	1 CLP = 0.0011 BSD
04 jul 2024	1 BSD = 939.662 CLP	1 CLP = 0.0011 BSD
05 jul 2024	1 BSD = 931.7593 CLP	1 CLP = 0.0011 BSD
06 jul 2024	1 BSD = 934.7622 CLP	1 CLP = 0.0011 BSD
07 jul 2024	1 BSD = 934.7622 CLP	1 CLP = 0.0011 BSD
08 jul 2024	1 BSD = 936.8005 CLP	1 CLP = 0.0011 BSD
09 jul 2024	1 BSD = 940.2637 CLP	1 CLP = 0.0011 BSD
10 jul 2024	1 BSD = 928.9117 CLP	1 CLP = 0.0011 BSD
11 jul 2024	1 BSD = 928.0998 CLP	1 CLP = 0.0011 BSD
12 jul 2024	1 BSD = 912.646 CLP	1 CLP = 0.0011 BSD
13 jul 2024	1 BSD = 907.3293 CLP	1 CLP = 0.0011 BSD
14 jul 2024	1 BSD = 914.4078 CLP	1 CLP = 0.0011 BSD
15 jul 2024	1 BSD = 905.5068 CLP	1 CLP = 0.0011 BSD
16 jul 2024	1 BSD = 909.0441 CLP	1 CLP = 0.0011 BSD
17 jul 2024	1 BSD = 911.0413 CLP	1 CLP = 0.0011 BSD
18 jul 2024	1 BSD = 927.3075 CLP	1 CLP = 0.0011 BSD
19 jul 2024	1 BSD = 934.6692 CLP	1 CLP = 0.0011 BSD
20 jul 2024	1 BSD = 942.4014 CLP	1 CLP = 0.0011 BSD
21 jul 2024	1 BSD = 942.4014 CLP	1 CLP = 0.0011 BSD
22 jul 2024	1 BSD = 947.9751 CLP	1 CLP = 0.0011 BSD
23 jul 2024	1 BSD = 944.039 CLP	1 CLP = 0.0011 BSD
24 jul 2024	1 BSD = 947.3962 CLP	1 CLP = 0.0011 BSD
25 jul 2024	1 BSD = 950.2049 CLP	1 CLP = 0.0011 BSD
26 jul 2024	1 BSD = 945.7748 CLP	1 CLP = 0.0011 BSD
27 jul 2024	1 BSD = 950.2768 CLP	1 CLP = 0.0011 BSD
28 jul 2024	1 BSD = 950.2768 CLP	1 CLP = 0.0011 BSD
29 jul 2024	1 BSD = 952.0083 CLP	1 CLP = 0.0011 BSD
30 jul 2024	1 BSD = 955.6242 CLP	1 CLP = 0.001 BSD
31 jul 2024	1 BSD = 951.3674 CLP	1 CLP = 0.0011 BSD

Aug 2024

Data	BSD-CLP	CLP-BSD
01 ago 2024	1 BSD = 942.371 CLP	1 CLP = 0.0011 BSD
02 ago 2024	1 BSD = 949.0288 CLP	1 CLP = 0.0011 BSD
03 ago 2024	1 BSD = 952.3186 CLP	1 CLP = 0.0011 BSD
04 ago 2024	1 BSD = 952.3186 CLP	1 CLP = 0.0011 BSD
05 ago 2024	1 BSD = 959.4207 CLP	1 CLP = 0.001 BSD
06 ago 2024	1 BSD = 952.2812 CLP	1 CLP = 0.0011 BSD
07 ago 2024	1 BSD = 942.757 CLP	1 CLP = 0.0011 BSD
08 ago 2024	1 BSD = 941.9752 CLP	1 CLP = 0.0011 BSD
09 ago 2024	1 BSD = 935.8131 CLP	1 CLP = 0.0011 BSD
10 ago 2024	1 BSD = 932.5644 CLP	1 CLP = 0.0011 BSD
11 ago 2024	1 BSD = 935.9731 CLP	1 CLP = 0.0011 BSD
12 ago 2024	1 BSD = 929.2188 CLP	1 CLP = 0.0011 BSD
13 ago 2024	1 BSD = 934.3239 CLP	1 CLP = 0.0011 BSD
14 ago 2024	1 BSD = 931.6966 CLP	1 CLP = 0.0011 BSD
15 ago 2024	1 BSD = 933.8618 CLP	1 CLP = 0.0011 BSD
16 ago 2024	1 BSD = 932.6998 CLP	1 CLP = 0.0011 BSD
17 ago 2024	1 BSD = 932.6998 CLP	1 CLP = 0.0011 BSD
18 ago 2024	1 BSD = 932.6998 CLP	1 CLP = 0.0011 BSD
19 ago 2024	1 BSD = 935.9171 CLP	1 CLP = 0.0011 BSD
20 ago 2024	1 BSD = 922.218 CLP	1 CLP = 0.0011 BSD
21 ago 2024	1 BSD = 923.6192 CLP	1 CLP = 0.0011 BSD
22 ago 2024	1 BSD = 917.4307 CLP	1 CLP = 0.0011 BSD
23 ago 2024	1 BSD = 917.4179 CLP	1 CLP = 0.0011 BSD
24 ago 2024	1 BSD = 919.4966 CLP	1 CLP = 0.0011 BSD
25 ago 2024	1 BSD = 919.4966 CLP	1 CLP = 0.0011 BSD
26 ago 2024	1 BSD = 910.044 CLP	1 CLP = 0.0011 BSD
27 ago 2024	1 BSD = 906.4627 CLP	1 CLP = 0.0011 BSD
28 ago 2024	1 BSD = 910.1998 CLP	1 CLP = 0.0011 BSD
29 ago 2024	1 BSD = 913.3935 CLP	1 CLP = 0.0011 BSD
30 ago 2024	1 BSD = 913.0452 CLP	1 CLP = 0.0011 BSD
31 ago 2024	1 BSD = 913.8794 CLP	1 CLP = 0.0011 BSD

Sep 2024

Data	BSD-CLP	CLP-BSD
01 set 2024	1 BSD = 912.5429 CLP	1 CLP = 0.0011 BSD
02 set 2024	1 BSD = 913.1195 CLP	1 CLP = 0.0011 BSD
03 set 2024	1 BSD = 918.5239 CLP	1 CLP = 0.0011 BSD
04 set 2024	1 BSD = 931.2409 CLP	1 CLP = 0.0011 BSD
05 set 2024	1 BSD = 942.5811 CLP	1 CLP = 0.0011 BSD
06 set 2024	1 BSD = 941.9971 CLP	1 CLP = 0.0011 BSD
07 set 2024	1 BSD = 944.766 CLP	1 CLP = 0.0011 BSD
08 set 2024	1 BSD = 942.3607 CLP	1 CLP = 0.0011 BSD
09 set 2024	1 BSD = 943.2015 CLP	1 CLP = 0.0011 BSD
10 set 2024	1 BSD = 943.2133 CLP	1 CLP = 0.0011 BSD
11 set 2024	1 BSD = 947.4601 CLP	1 CLP = 0.0011 BSD
12 set 2024	1 BSD = 939.2642 CLP	1 CLP = 0.0011 BSD
13 set 2024	1 BSD = 931.6693 CLP	1 CLP = 0.0011 BSD
14 set 2024	1 BSD = 930.6669 CLP	1 CLP = 0.0011 BSD
15 set 2024	1 BSD = 930.6669 CLP	1 CLP = 0.0011 BSD
16 set 2024	1 BSD = 927.2442 CLP	1 CLP = 0.0011 BSD
17 set 2024	1 BSD = 924.7478 CLP	1 CLP = 0.0011 BSD
18 set 2024	1 BSD = 931.3054 CLP	1 CLP = 0.0011 BSD
19 set 2024	1 BSD = 929.9146 CLP	1 CLP = 0.0011 BSD
20 set 2024	1 BSD = 930.8425 CLP	1 CLP = 0.0011 BSD
21 set 2024	1 BSD = 932.1103 CLP	1 CLP = 0.0011 BSD
22 set 2024	1 BSD = 929.8597 CLP	1 CLP = 0.0011 BSD
23 set 2024	1 BSD = 929.1808 CLP	1 CLP = 0.0011 BSD
24 set 2024	1 BSD = 918.291 CLP	1 CLP = 0.0011 BSD
25 set 2024	1 BSD = 914.6168 CLP	1 CLP = 0.0011 BSD
26 set 2024	1 BSD = 906.1657 CLP	1 CLP = 0.0011 BSD
27 set 2024	1 BSD = 903.8836 CLP	1 CLP = 0.0011 BSD
28 set 2024	1 BSD = 899.2834 CLP	1 CLP = 0.0011 BSD
29 set 2024	1 BSD = 899.2834 CLP	1 CLP = 0.0011 BSD
30 set 2024	1 BSD = 897.3064 CLP	1 CLP = 0.0011 BSD

Oct 2024

Data	BSD-CLP	CLP-BSD
01 out 2024	1 BSD = 904.2394 CLP	1 CLP = 0.0011 BSD
02 out 2024	1 BSD = 903.4056 CLP	1 CLP = 0.0011 BSD
03 out 2024	1 BSD = 914.2746 CLP	1 CLP = 0.0011 BSD
04 out 2024	1 BSD = 921.2702 CLP	1 CLP = 0.0011 BSD
05 out 2024	1 BSD = 921.2639 CLP	1 CLP = 0.0011 BSD
06 out 2024	1 BSD = 921.2639 CLP	1 CLP = 0.0011 BSD
07 out 2024	1 BSD = 925.4895 CLP	1 CLP = 0.0011 BSD
08 out 2024	1 BSD = 930.1006 CLP	1 CLP = 0.0011 BSD
09 out 2024	1 BSD = 934.6477 CLP	1 CLP = 0.0011 BSD
10 out 2024	1 BSD = 932.6889 CLP	1 CLP = 0.0011 BSD
11 out 2024	1 BSD = 927.0321 CLP	1 CLP = 0.0011 BSD
12 out 2024	1 BSD = 931.4101 CLP	1 CLP = 0.0011 BSD
13 out 2024	1 BSD = 931.4101 CLP	1 CLP = 0.0011 BSD
14 out 2024	1 BSD = 926.2923 CLP	1 CLP = 0.0011 BSD
15 out 2024	1 BSD = 927.5904 CLP	1 CLP = 0.0011 BSD
16 out 2024	1 BSD = 938.5109 CLP	1 CLP = 0.0011 BSD
17 out 2024	1 BSD = 939.4184 CLP	1 CLP = 0.0011 BSD
18 out 2024	1 BSD = 944.5735 CLP	1 CLP = 0.0011 BSD
19 out 2024	1 BSD = 946.3717 CLP	1 CLP = 0.0011 BSD
20 out 2024	1 BSD = 946.3717 CLP	1 CLP = 0.0011 BSD
21 out 2024	1 BSD = 952.9598 CLP	1 CLP = 0.001 BSD
22 out 2024	1 BSD = 950.3435 CLP	1 CLP = 0.0011 BSD
23 out 2024	1 BSD = 953.4743 CLP	1 CLP = 0.001 BSD
24 out 2024	1 BSD = 943.4021 CLP	1 CLP = 0.0011 BSD
25 out 2024	1 BSD = 947.0659 CLP	1 CLP = 0.0011 BSD
26 out 2024	1 BSD = 945.9248 CLP	1 CLP = 0.0011 BSD
27 out 2024	1 BSD = 945.9248 CLP	1 CLP = 0.0011 BSD
28 out 2024	1 BSD = 947.5936 CLP	1 CLP = 0.0011 BSD
29 out 2024	1 BSD = 946.1561 CLP	1 CLP = 0.0011 BSD
30 out 2024	1 BSD = 951.9265 CLP	1 CLP = 0.0011 BSD
31 out 2024	1 BSD = 962.3783 CLP	1 CLP = 0.001 BSD

Nov 2024

Data	BSD-CLP	CLP-BSD
01 nov 2024	1 BSD = 961.2632 CLP	1 CLP = 0.001 BSD
02 nov 2024	1 BSD = 960.9434 CLP	1 CLP = 0.001 BSD
03 nov 2024	1 BSD = 961.4738 CLP	1 CLP = 0.001 BSD
04 nov 2024	1 BSD = 958.0274 CLP	1 CLP = 0.001 BSD
05 nov 2024	1 BSD = 953.737 CLP	1 CLP = 0.001 BSD
06 nov 2024	1 BSD = 963.1985 CLP	1 CLP = 0.001 BSD
07 nov 2024	1 BSD = 959.0508 CLP	1 CLP = 0.001 BSD
08 nov 2024	1 BSD = 962.055 CLP	1 CLP = 0.001 BSD
09 nov 2024	1 BSD = 953.4494 CLP	1 CLP = 0.001 BSD
10 nov 2024	1 BSD = 953.4494 CLP	1 CLP = 0.001 BSD
11 nov 2024	1 BSD = 970.5887 CLP	1 CLP = 0.001 BSD
12 nov 2024	1 BSD = 980.2973 CLP	1 CLP = 0.001 BSD
13 nov 2024	1 BSD = 983.8406 CLP	1 CLP = 0.001 BSD
14 nov 2024	1 BSD = 974.6607 CLP	1 CLP = 0.001 BSD
15 nov 2024	1 BSD = 971.8641 CLP	1 CLP = 0.001 BSD
16 nov 2024	1 BSD = 972.3648 CLP	1 CLP = 0.001 BSD
17 nov 2024	1 BSD = 972.3648 CLP	1 CLP = 0.001 BSD
18 nov 2024	1 BSD = 979.1419 CLP	1 CLP = 0.001 BSD
19 nov 2024	1 BSD = 974.8392 CLP	1 CLP = 0.001 BSD
20 nov 2024	1 BSD = 971.1907 CLP	1 CLP = 0.001 BSD
21 nov 2024	1 BSD = 973.6291 CLP	1 CLP = 0.001 BSD
22 nov 2024	1 BSD = 975.2999 CLP	1 CLP = 0.001 BSD
23 nov 2024	1 BSD = 978.1601 CLP	1 CLP = 0.001 BSD

Informação sobre as taxas de câmbio de BSD-CLP e CLP-BSD

Dólar Das Bahamas (BSD) é a moeda usada em Baamas. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Baamas e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias